Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.045	7.764	7.823	22,790	-0.19(-2.34%)
Mar 30, 2022	7.976	8.060	7.971	8.010	13,075	+0.05(+0.62%)
Mar 29, 2022	8.050	8.180	7.961	7.961	22,132	-0.08(-0.98%)
Mar 28, 2022	7.961	8.143	7.656	8.040	46,639	+0.24(+3.03%)
Mar 25, 2022	7.764	7.902	7.695	7.803	86,344	+0.02(+0.25%)
Mar 24, 2022	7.794	7.803	7.744	7.784	35,936	-0.04(-0.50%)
Mar 23, 2022	7.887	7.931	7.823	7.823	19,714	-0.04(-0.50%)
Mar 22, 2022	7.774	7.922	7.753	7.862	21,111	+0.13(+1.66%)
Mar 21, 2022	7.774	7.862	7.734	7.734	14,088	-0.09(-1.13%)
Mar 18, 2022	7.853	7.961	7.764	7.823	51,209	-0.04(-0.50%)
Mar 17, 2022	7.872	7.872	7.803	7.862	4,978	+0.01(+0.13%)
Mar 16, 2022	7.774	7.961	7.764	7.853	14,413	+0.10(+1.27%)
Mar 15, 2022	7.754	7.821	7.744	7.754	14,911	-0.02(-0.25%)
Mar 14, 2022	7.813	7.853	7.695	7.774	26,827	+0.06(+0.77%)
Mar 11, 2022	7.754	7.853	7.636	7.715	28,254	+0.00(+0.00%)
Mar 10, 2022	7.862	7.862	7.636	7.715	11,466	-0.15(-1.88%)
Mar 09, 2022	7.794	7.902	7.744	7.862	24,049	+0.20(+2.57%)
Mar 08, 2022	7.675	7.803	7.606	7.665	22,205	+0.02(+0.26%)
Mar 07, 2022	7.734	7.823	7.587	7.646	96,286	-0.09(-1.15%)
Mar 04, 2022	7.784	7.862	7.685	7.734	52,221	-0.05(-0.63%)
Mar 03, 2022	7.902	7.922	7.675	7.784	120,150	-0.29(-3.54%)
Mar 02, 2022	7.971	8.069	7.902	8.069	45,565	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices