Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.580 +0.050 (+1.10%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.110 3.545 3.080 3.400 191,385 +0.31(+10.12%)
Mar 28, 2003 2.859 3.156 2.859 3.087 189,548 +0.14(+4.92%)
Mar 27, 2003 3.049 3.126 2.920 2.943 118,976 -0.09(-3.02%)
Mar 26, 2003 3.065 3.156 2.973 3.034 139,046 -0.06(-1.97%)
Mar 25, 2003 3.126 3.240 3.065 3.095 102,710 -0.08(-2.64%)
Mar 24, 2003 3.278 3.278 3.126 3.179 69,916 -0.12(-3.70%)
Mar 21, 2003 3.354 3.423 3.240 3.301 74,638 -0.02(-0.46%)
Mar 20, 2003 3.392 3.446 3.293 3.316 57,454 -0.11(-3.33%)
Mar 19, 2003 3.507 3.507 3.278 3.431 55,749 +0.00(+0.00%)
Mar 18, 2003 3.469 3.644 3.362 3.431 164,363 -0.19(-5.26%)
Mar 17, 2003 3.392 3.659 3.392 3.621 62,833 +0.23(+6.74%)
Mar 14, 2003 3.545 3.545 3.354 3.392 18,758 -0.15(-4.30%)
Mar 13, 2003 3.621 3.621 3.469 3.545 31,875 -0.08(-2.11%)
Mar 12, 2003 3.629 3.652 3.507 3.621 23,873 -0.04(-1.04%)
Mar 11, 2003 3.880 3.880 3.629 3.659 13,773 -0.22(-5.70%)
Mar 10, 2003 3.888 3.888 3.789 3.880 86,444 +0.00(+0.00%)
Mar 07, 2003 3.964 4.002 3.873 3.880 47,354 -0.31(-7.45%)
Mar 06, 2003 4.345 4.345 4.002 4.193 40,926 -0.15(-3.51%)
Mar 05, 2003 4.597 4.650 4.345 4.345 85,001 -0.26(-5.63%)
Mar 04, 2003 4.551 4.650 4.551 4.605 36,466 +0.03(+0.67%)
Mar 03, 2003 4.650 4.688 4.269 4.574 73,851 +0.00(+0.00%)
Feb 28, 2003 4.627 4.627 4.574 4.574 16,265 -0.06(-1.32%)
Feb 27, 2003 4.566 4.635 4.551 4.635 81,591 +0.08(+1.67%)
Feb 26, 2003 4.574 4.612 4.536 4.559 72,015 -0.56(-10.88%)
Feb 25, 2003 5.527 5.565 5.108 5.115 30,563 -0.20(-3.73%)
Feb 24, 2003 5.489 5.489 5.108 5.313 20,725 -0.21(-3.86%)
Feb 21, 2003 5.702 5.740 5.352 5.527 21,381 -0.10(-1.76%)
Feb 20, 2003 5.596 5.626 5.596 5.626 5,247 +0.05(+0.96%)
Feb 19, 2003 5.794 5.794 5.565 5.573 17,052 -0.27(-4.57%)
Feb 18, 2003 5.641 5.847 5.611 5.840 11,412 +0.17(+2.96%)
Feb 14, 2003 5.679 5.756 5.641 5.672 8,657 -0.07(-1.20%)
Feb 13, 2003 5.885 5.984 5.496 5.740 14,822 -0.15(-2.59%)
Feb 12, 2003 5.984 6.068 5.885 5.893 27,940 -0.15(-2.52%)
Feb 11, 2003 5.748 6.045 5.740 6.045 26,628 +0.30(+5.17%)
Feb 10, 2003 5.756 5.832 5.687 5.748 5,378 -0.08(-1.44%)
Feb 07, 2003 5.908 6.038 5.832 5.832 11,674 -0.11(-1.92%)
Feb 06, 2003 6.091 6.175 5.923 5.946 79,754 -0.14(-2.38%)
Feb 05, 2003 5.984 6.099 5.984 6.091 48,010 +0.18(+3.10%)
Feb 04, 2003 5.664 5.946 5.664 5.908 44,730 +0.24(+4.17%)
Feb 03, 2003 5.527 5.679 5.527 5.672 49,977 +0.20(+3.62%)
Jan 31, 2003 5.367 5.542 5.367 5.474 18,233 +0.11(+1.99%)
Jan 30, 2003 5.565 5.626 5.367 5.367 29,120 -0.20(-3.56%)
Jan 29, 2003 5.420 5.603 5.352 5.565 17,839 +0.14(+2.67%)
Jan 28, 2003 5.344 5.474 5.344 5.420 43,943 +0.12(+2.30%)
Jan 27, 2003 5.405 5.527 5.298 5.298 47,092 -0.18(-3.34%)
Jan 24, 2003 5.413 5.512 5.336 5.481 50,109 +0.06(+1.13%)
Jan 23, 2003 5.298 5.474 5.260 5.420 26,759 +0.17(+3.19%)
Jan 22, 2003 5.390 5.390 5.138 5.253 41,713 -0.11(-2.13%)
Jan 21, 2003 5.565 5.565 5.336 5.367 43,550 -0.12(-2.22%)
Jan 17, 2003 5.565 5.618 5.451 5.489 38,565 -0.09(-1.64%)
Jan 16, 2003 5.718 5.695 5.573 5.580 35,417 -0.10(-1.74%)
Jan 15, 2003 5.718 5.718 5.664 5.679 20,332 -0.08(-1.32%)
Jan 14, 2003 6.099 6.122 5.527 5.756 136,291 -0.39(-6.33%)
Jan 13, 2003 6.594 6.594 6.061 6.144 74,770 -0.39(-5.95%)
Jan 10, 2003 6.663 6.663 6.449 6.533 48,928 -0.11(-1.72%)
Jan 09, 2003 6.472 6.648 6.472 6.648 17,315 +0.13(+1.99%)
Jan 08, 2003 6.609 6.632 6.518 6.518 33,056 -0.11(-1.72%)
Jan 07, 2003 6.632 6.693 6.541 6.632 118,189 -0.08(-1.14%)
Jan 06, 2003 6.594 6.747 6.526 6.709 34,761 +0.11(+1.62%)
Jan 03, 2003 6.594 6.861 6.594 6.602 23,218 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.