Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.419 7.471 7.410 7.471 267,660 +0.06(+0.83%)
Mar 30, 2021 7.393 7.410 7.349 7.410 79,020 +0.03(+0.47%)
Mar 29, 2021 7.375 7.401 7.358 7.375 145,495 +0.02(+0.24%)
Mar 26, 2021 7.305 7.358 7.301 7.358 85,727 +0.06(+0.84%)
Mar 25, 2021 7.314 7.314 7.270 7.296 85,090 +0.00(+0.00%)
Mar 24, 2021 7.296 7.305 7.253 7.296 122,871 +0.01(+0.12%)
Mar 23, 2021 7.296 7.323 7.261 7.288 133,174 +0.02(+0.24%)
Mar 22, 2021 7.288 7.288 7.253 7.270 99,391 +0.01(+0.12%)
Mar 19, 2021 7.358 7.378 7.261 7.261 468,871 -0.10(-1.31%)
Mar 18, 2021 7.366 7.393 7.340 7.358 78,786 -0.03(-0.47%)
Mar 17, 2021 7.436 7.451 7.358 7.393 78,209 -0.06(-0.82%)
Mar 16, 2021 7.489 7.515 7.410 7.454 188,689 -0.05(-0.70%)
Mar 15, 2021 7.358 7.515 7.358 7.506 131,802 +0.15(+2.02%)
Mar 12, 2021 7.436 7.436 7.302 7.358 201,859 -0.10(-1.35%)
Mar 11, 2021 7.498 7.506 7.454 7.458 110,861 -0.01(-0.18%)
Mar 10, 2021 7.421 7.489 7.421 7.471 86,913 +0.04(+0.53%)
Mar 09, 2021 7.415 7.432 7.389 7.432 93,222 +0.06(+0.83%)
Mar 08, 2021 7.380 7.441 7.362 7.371 102,655 +0.02(+0.30%)
Mar 05, 2021 7.423 7.423 7.328 7.349 112,705 -0.06(-0.76%)
Mar 04, 2021 7.423 7.484 7.345 7.406 63,002 +0.01(+0.12%)
Mar 03, 2021 7.380 7.415 7.362 7.397 52,684 +0.00(+0.00%)
Mar 02, 2021 7.406 7.406 7.362 7.397 100,095 +0.01(+0.12%)
Mar 01, 2021 7.319 7.415 7.319 7.389 121,226 +0.07(+0.95%)
Feb 26, 2021 7.240 7.319 7.240 7.319 123,264 +0.09(+1.20%)
Feb 25, 2021 7.336 7.345 7.196 7.232 248,706 -0.10(-1.43%)
Feb 24, 2021 7.275 7.336 7.206 7.336 221,043 +0.08(+1.08%)
Feb 23, 2021 7.319 7.319 7.223 7.258 229,932 -0.03(-0.48%)
Feb 22, 2021 7.423 7.423 7.293 7.293 138,634 -0.11(-1.53%)
Feb 19, 2021 7.389 7.415 7.371 7.406 67,370 +0.02(+0.24%)
Feb 18, 2021 7.406 7.415 7.349 7.389 116,786 -0.02(-0.24%)
Feb 17, 2021 7.415 7.432 7.406 7.406 102,834 +0.01(+0.12%)
Feb 16, 2021 7.537 7.537 7.397 7.397 166,399 -0.12(-1.62%)
Feb 12, 2021 7.580 7.580 7.511 7.519 133,479 -0.07(-0.92%)
Feb 11, 2021 7.685 7.685 7.554 7.589 176,710 -0.07(-0.97%)
Feb 10, 2021 7.620 7.672 7.607 7.663 136,529 +0.05(+0.68%)
Feb 09, 2021 7.585 7.620 7.585 7.611 196,817 +0.03(+0.34%)
Feb 08, 2021 7.516 7.585 7.498 7.585 158,646 +0.07(+0.92%)
Feb 05, 2021 7.394 7.533 7.394 7.516 193,929 +0.12(+1.64%)
Feb 04, 2021 7.411 7.420 7.359 7.394 240,747 -0.02(-0.23%)
Feb 03, 2021 7.420 7.420 7.394 7.411 88,092 +0.01(+0.12%)
Feb 02, 2021 7.377 7.429 7.368 7.403 153,444 +0.02(+0.24%)
Feb 01, 2021 7.411 7.446 7.368 7.385 138,708 -0.04(-0.58%)
Jan 29, 2021 7.420 7.446 7.385 7.429 93,680 +0.00(+0.00%)
Jan 28, 2021 7.368 7.463 7.342 7.429 82,910 +0.05(+0.71%)
Jan 27, 2021 7.359 7.437 7.316 7.377 236,078 -0.03(-0.47%)
Jan 26, 2021 7.299 7.420 7.299 7.411 188,149 +0.10(+1.43%)
Jan 25, 2021 7.281 7.316 7.255 7.307 112,459 +0.01(+0.12%)
Jan 22, 2021 7.273 7.307 7.264 7.299 189,089 +0.06(+0.84%)
Jan 21, 2021 7.255 7.264 7.229 7.238 132,282 +0.00(+0.00%)
Jan 20, 2021 7.238 7.281 7.220 7.238 178,102 +0.00(+0.00%)
Jan 19, 2021 7.255 7.255 7.220 7.238 90,860 -0.01(-0.12%)
Jan 15, 2021 7.264 7.279 7.229 7.246 122,948 -0.02(-0.24%)
Jan 14, 2021 7.299 7.316 7.246 7.264 105,380 -0.02(-0.30%)
Jan 13, 2021 7.268 7.347 7.268 7.286 135,349 +0.01(+0.12%)
Jan 12, 2021 7.260 7.286 7.251 7.277 75,172 +0.02(+0.24%)
Jan 11, 2021 7.303 7.320 7.234 7.260 262,172 -0.03(-0.47%)
Jan 08, 2021 7.286 7.303 7.260 7.294 82,500 +0.01(+0.12%)
Jan 07, 2021 7.311 7.329 7.251 7.286 147,815 +0.01(+0.12%)
Jan 06, 2021 7.294 7.320 7.260 7.277 129,127 -0.03(-0.36%)
Jan 05, 2021 7.277 7.320 7.277 7.303 89,345 +0.00(+0.00%)
Jan 04, 2021 7.337 7.346 7.268 7.303 185,795 -0.03(-0.47%)
Dec 31, 2020 7.337 7.337 7.337 140,362 +0.06(+0.83%)
Dec 30, 2020 7.199 7.294 7.199 7.277 140,362 +0.06(+0.84%)
Dec 29, 2020 7.139 7.225 7.139 7.216 181,433 +0.06(+0.85%)
Dec 28, 2020 7.190 7.199 7.095 7.156 319,464 -0.03(-0.36%)
Dec 24, 2020 7.147 7.182 7.130 7.182 80,764 +0.05(+0.73%)
Dec 23, 2020 7.147 7.173 7.130 7.130 243,917 -0.04(-0.60%)
Dec 22, 2020 7.190 7.199 7.156 7.173 237,709 -0.02(-0.24%)
Dec 21, 2020 7.225 7.260 7.190 7.190 182,284 -0.05(-0.72%)
Dec 18, 2020 7.234 7.251 7.199 7.242 138,619 +0.02(+0.24%)
Dec 17, 2020 7.234 7.242 7.216 7.225 82,679 -0.01(-0.12%)
Dec 16, 2020 7.311 7.311 7.225 7.234 140,203 -0.10(-1.30%)
Dec 15, 2020 7.337 7.368 7.277 7.329 178,780 -0.01(-0.12%)
Dec 14, 2020 7.415 7.424 7.320 7.337 179,807 -0.10(-1.28%)
Dec 11, 2020 7.415 7.432 7.407 7.432 32,398 +0.02(+0.29%)
Dec 10, 2020 7.385 7.419 7.381 7.411 46,981 +0.00(+0.00%)
Dec 09, 2020 7.394 7.437 7.385 7.411 68,164 +0.00(+0.00%)
Dec 08, 2020 7.359 7.428 7.351 7.411 75,905 +0.05(+0.70%)
Dec 07, 2020 7.402 7.402 7.351 7.359 87,264 -0.04(-0.58%)
Dec 04, 2020 7.385 7.437 7.372 7.402 79,583 +0.00(+0.00%)
Dec 03, 2020 7.342 7.441 7.290 7.402 142,806 +0.06(+0.82%)
Dec 02, 2020 7.316 7.351 7.273 7.342 172,575 +0.03(+0.47%)
Dec 01, 2020 7.239 7.316 7.221 7.308 126,178 +0.06(+0.83%)
Nov 30, 2020 7.265 7.273 7.213 7.247 89,289 +0.01(+0.12%)
Nov 27, 2020 7.230 7.273 7.213 7.239 58,439 +0.03(+0.48%)
Nov 25, 2020 7.187 7.230 7.187 7.204 61,459 +0.01(+0.12%)
Nov 24, 2020 7.213 7.239 7.187 7.196 65,369 +0.01(+0.12%)
Nov 23, 2020 7.196 7.205 7.174 7.187 75,859 +0.02(+0.24%)
Nov 20, 2020 7.196 7.213 7.170 7.170 126,753 -0.03(-0.48%)
Nov 19, 2020 7.196 7.221 7.196 7.204 68,339 +0.01(+0.12%)
Nov 18, 2020 7.196 7.213 7.174 7.196 60,257 +0.00(+0.00%)
Nov 17, 2020 7.178 7.230 7.178 7.196 57,406 +0.02(+0.24%)
Nov 16, 2020 7.213 7.230 7.170 7.178 44,949 -0.02(-0.24%)
Nov 13, 2020 7.196 7.228 7.161 7.196 94,687 -0.00(-0.06%)
Nov 12, 2020 7.183 7.226 7.183 7.200 85,234 +0.02(+0.22%)
Nov 11, 2020 7.183 7.209 7.153 7.184 35,515 +0.01(+0.14%)
Nov 10, 2020 7.183 7.200 7.097 7.174 105,933 +0.03(+0.36%)
Nov 09, 2020 7.140 7.157 7.097 7.149 49,458 +0.04(+0.60%)
Nov 06, 2020 7.080 7.114 7.071 7.106 50,166 +0.03(+0.36%)
Nov 05, 2020 7.106 7.140 7.063 7.080 102,445 -0.02(-0.24%)
Nov 04, 2020 7.097 7.114 7.037 7.097 102,636 +0.03(+0.49%)
Nov 03, 2020 7.011 7.071 6.986 7.063 78,980 +0.08(+1.10%)
Nov 02, 2020 6.969 7.011 6.969 6.986 43,750 +0.02(+0.25%)
Oct 30, 2020 7.029 7.029 6.969 6.969 79,566 -0.02(-0.25%)
Oct 29, 2020 6.943 7.011 6.924 6.986 78,705 +0.04(+0.62%)
Oct 28, 2020 6.874 6.951 6.853 6.943 197,340 +0.07(+1.00%)
Oct 27, 2020 6.874 6.926 6.831 6.874 345,000 -0.03(-0.37%)
Oct 26, 2020 6.960 6.986 6.900 6.900 140,427 -0.07(-0.98%)
Oct 23, 2020 6.986 7.003 6.951 6.969 97,417 -0.03(-0.37%)
Oct 22, 2020 7.054 7.054 6.994 6.994 63,482 -0.04(-0.61%)
Oct 21, 2020 7.071 7.071 6.986 7.037 142,988 -0.03(-0.48%)
Oct 20, 2020 6.986 7.071 6.981 7.071 110,489 +0.10(+1.48%)
Oct 19, 2020 6.994 7.011 6.969 6.969 115,779 -0.03(-0.37%)
Oct 16, 2020 7.029 7.046 6.960 6.994 70,583 -0.03(-0.37%)
Oct 15, 2020 7.063 7.071 6.986 7.020 45,459 -0.03(-0.49%)
Oct 14, 2020 7.080 7.080 7.037 7.054 53,757 -0.00(-0.06%)
Oct 13, 2020 7.067 7.067 7.041 7.059 81,179 +0.01(+0.12%)
Oct 12, 2020 7.067 7.082 7.033 7.050 54,211 +0.00(+0.00%)
Oct 09, 2020 7.084 7.084 7.033 7.050 86,934 -0.03(-0.36%)
Oct 08, 2020 7.118 7.127 7.041 7.076 95,699 -0.03(-0.48%)
Oct 07, 2020 7.110 7.127 7.050 7.110 96,116 +0.03(+0.36%)
Oct 06, 2020 7.084 7.110 7.067 7.084 65,975 +0.00(+0.00%)
Oct 05, 2020 7.110 7.127 7.050 7.084 94,109 -0.02(-0.24%)
Oct 02, 2020 7.067 7.127 7.067 7.101 85,763 +0.01(+0.12%)
Oct 01, 2020 7.076 7.110 7.059 7.093 84,529 +0.03(+0.36%)
Sep 30, 2020 7.059 7.084 7.044 7.067 140,684 +0.03(+0.49%)
Sep 29, 2020 7.050 7.059 7.024 7.033 108,810 -0.02(-0.24%)
Sep 28, 2020 7.059 7.076 7.041 7.050 95,091 +0.01(+0.12%)
Sep 25, 2020 6.990 7.041 6.973 7.041 74,515 +0.04(+0.61%)
Sep 24, 2020 6.982 6.999 6.956 6.999 106,755 +0.01(+0.12%)
Sep 23, 2020 7.007 7.033 6.990 6.990 37,359 -0.02(-0.24%)
Sep 22, 2020 6.999 7.024 6.999 7.007 59,717 +0.00(+0.00%)
Sep 21, 2020 7.024 7.033 6.999 7.007 90,978 -0.02(-0.24%)
Sep 18, 2020 7.007 7.041 7.007 7.024 73,578 +0.02(+0.24%)
Sep 17, 2020 7.033 7.050 7.007 7.007 79,076 +0.00(+0.00%)
Sep 16, 2020 7.050 7.059 7.007 7.007 67,720 -0.03(-0.36%)
Sep 15, 2020 7.050 7.067 7.007 7.033 113,402 -0.03(-0.36%)
Sep 14, 2020 7.101 7.127 7.059 7.059 80,220 -0.05(-0.66%)
Sep 11, 2020 7.122 7.122 7.080 7.105 122,126 +0.00(+0.00%)
Sep 10, 2020 7.046 7.122 7.046 7.105 83,096 +0.06(+0.84%)
Sep 09, 2020 6.944 7.046 6.944 7.046 91,390 +0.10(+1.47%)
Sep 08, 2020 7.029 7.035 6.936 6.944 124,544 -0.09(-1.33%)
Sep 04, 2020 7.071 7.080 7.003 7.037 162,717 -0.03(-0.36%)
Sep 03, 2020 7.088 7.131 7.054 7.063 91,938 -0.03(-0.36%)
Sep 02, 2020 7.097 7.114 7.063 7.088 121,858 +0.01(+0.12%)
Sep 01, 2020 7.071 7.088 7.046 7.080 101,108 +0.03(+0.48%)
Aug 31, 2020 7.021 7.080 7.021 7.046 225,091 +0.06(+0.85%)
Aug 28, 2020 6.842 7.003 6.817 6.987 237,664 +0.15(+2.24%)
Aug 27, 2020 6.902 6.918 6.800 6.834 167,927 -0.03(-0.50%)
Aug 26, 2020 6.978 6.978 6.851 6.868 171,512 -0.09(-1.34%)
Aug 25, 2020 7.003 7.003 6.936 6.961 128,169 -0.04(-0.61%)
Aug 24, 2020 7.037 7.063 6.987 7.003 157,856 -0.02(-0.24%)
Aug 21, 2020 7.046 7.097 7.012 7.021 90,359 -0.03(-0.48%)
Aug 20, 2020 7.054 7.063 7.021 7.054 81,435 +0.02(+0.24%)
Aug 19, 2020 7.097 7.097 7.012 7.037 183,174 -0.03(-0.48%)
Aug 18, 2020 7.097 7.139 7.063 7.071 108,548 -0.01(-0.12%)
Aug 17, 2020 7.097 7.105 7.080 7.080 101,382 -0.03(-0.48%)
Aug 14, 2020 7.148 7.173 7.097 7.114 94,242 -0.02(-0.24%)
Aug 13, 2020 7.199 7.199 7.122 7.131 191,764 -0.05(-0.65%)
Aug 12, 2020 7.305 7.339 7.161 7.178 300,189 -0.11(-1.51%)
Aug 11, 2020 7.355 7.364 7.279 7.288 154,571 -0.05(-0.69%)
Aug 10, 2020 7.339 7.364 7.339 7.339 156,303 +0.00(+0.00%)
Aug 07, 2020 7.330 7.347 7.305 7.339 128,894 +0.02(+0.23%)
Aug 06, 2020 7.330 7.339 7.288 7.322 104,627 +0.03(+0.35%)
Aug 05, 2020 7.322 7.347 7.288 7.296 119,015 -0.02(-0.23%)
Aug 04, 2020 7.322 7.415 7.254 7.313 578,336 +0.15(+2.13%)
Aug 03, 2020 7.135 7.186 7.135 7.161 162,928 +0.03(+0.47%)
Jul 31, 2020 7.144 7.161 7.085 7.127 167,881 +0.04(+0.60%)
Jul 30, 2020 7.068 7.093 7.059 7.085 138,515 +0.03(+0.36%)
Jul 29, 2020 7.059 7.076 7.034 7.059 115,515 +0.03(+0.36%)
Jul 28, 2020 6.966 7.042 6.966 7.034 215,874 +0.07(+0.97%)
Jul 27, 2020 6.941 6.966 6.932 6.966 71,637 +0.03(+0.37%)
Jul 24, 2020 6.932 6.966 6.924 6.941 62,615 +0.02(+0.24%)
Jul 23, 2020 6.873 6.965 6.873 6.924 139,740 +0.03(+0.37%)
Jul 22, 2020 6.881 6.898 6.867 6.898 83,299 +0.02(+0.25%)
Jul 21, 2020 6.890 6.898 6.865 6.881 59,465 +0.01(+0.12%)
Jul 20, 2020 6.881 6.898 6.873 6.873 110,244 -0.02(-0.25%)
Jul 17, 2020 6.873 6.890 6.854 6.890 122,041 +0.03(+0.49%)
Jul 16, 2020 6.865 6.881 6.848 6.856 102,050 -0.03(-0.37%)
Jul 15, 2020 6.856 6.890 6.839 6.881 84,295 +0.04(+0.62%)
Jul 14, 2020 6.814 6.856 6.814 6.839 102,514 -0.01(-0.19%)
Jul 13, 2020 6.953 6.978 6.843 6.852 107,435 -0.07(-0.97%)
Jul 10, 2020 6.902 6.978 6.894 6.919 128,502 +0.03(+0.37%)
Jul 09, 2020 6.759 6.894 6.742 6.894 230,229 +0.14(+2.12%)
Jul 08, 2020 6.709 6.759 6.709 6.751 256,102 +0.06(+0.88%)
Jul 07, 2020 6.641 6.700 6.641 6.692 306,715 +0.04(+0.63%)
Jul 06, 2020 6.574 6.650 6.557 6.650 333,876 +0.12(+1.81%)
Jul 02, 2020 6.574 6.595 6.532 6.532 168,251 -0.04(-0.64%)
Jul 01, 2020 6.540 6.574 6.532 6.574 98,612 +0.03(+0.52%)
Jun 30, 2020 6.515 6.540 6.483 6.540 174,625 +0.06(+0.91%)
Jun 29, 2020 6.506 6.506 6.464 6.481 129,603 +0.02(+0.26%)
Jun 26, 2020 6.523 6.523 6.456 6.464 147,605 -0.03(-0.52%)
Jun 25, 2020 6.540 6.557 6.481 6.498 125,423 -0.03(-0.52%)
Jun 24, 2020 6.582 6.586 6.515 6.532 111,737 -0.04(-0.64%)
Jun 23, 2020 6.540 6.599 6.540 6.574 117,303 +0.03(+0.39%)
Jun 22, 2020 6.557 6.568 6.548 6.548 121,218 -0.02(-0.26%)
Jun 19, 2020 6.557 6.582 6.536 6.565 183,676 +0.03(+0.52%)
Jun 18, 2020 6.557 6.582 6.523 6.532 169,530 -0.01(-0.13%)
Jun 17, 2020 6.540 6.557 6.532 6.540 104,314 +0.00(+0.00%)
Jun 16, 2020 6.532 6.574 6.506 6.540 120,502 +0.03(+0.39%)
Jun 15, 2020 6.430 6.523 6.430 6.515 120,315 +0.03(+0.52%)
Jun 12, 2020 6.439 6.532 6.430 6.481 176,438 +0.06(+0.92%)
Jun 11, 2020 6.489 6.498 6.405 6.422 267,704 -0.04(-0.59%)
Jun 10, 2020 6.410 6.485 6.410 6.460 279,529 +0.04(+0.65%)
Jun 09, 2020 6.393 6.443 6.393 6.418 131,238 +0.03(+0.39%)
Jun 08, 2020 6.343 6.426 6.343 6.393 192,488 +0.06(+0.93%)
Jun 05, 2020 6.351 6.384 6.326 6.334 240,060 +0.02(+0.27%)
Jun 04, 2020 6.334 6.384 6.284 6.317 165,256 -0.02(-0.26%)
Jun 03, 2020 6.393 6.435 6.325 6.334 183,200 -0.03(-0.53%)
Jun 02, 2020 6.368 6.443 6.368 6.368 116,393 -0.02(-0.26%)
Jun 01, 2020 6.359 6.418 6.334 6.384 148,471 +0.04(+0.66%)
May 29, 2020 6.259 6.343 6.259 6.343 168,661 +0.11(+1.75%)
May 28, 2020 6.183 6.259 6.183 6.233 162,470 +0.05(+0.81%)
May 27, 2020 6.158 6.191 6.152 6.183 179,958 +0.05(+0.82%)
May 26, 2020 6.175 6.183 6.124 6.133 185,033 +0.00(+0.00%)
May 22, 2020 6.124 6.150 6.124 6.133 123,486 +0.02(+0.27%)
May 21, 2020 6.116 6.137 6.099 6.116 180,753 +0.01(+0.14%)
May 20, 2020 6.091 6.150 6.091 6.108 200,817 +0.02(+0.28%)
May 19, 2020 6.066 6.091 6.057 6.091 99,793 +0.04(+0.69%)
May 18, 2020 6.040 6.082 6.040 6.049 116,317 +0.01(+0.14%)
May 15, 2020 6.057 6.066 6.024 6.040 139,578 +0.01(+0.14%)
May 14, 2020 6.066 6.087 5.999 6.032 160,716 -0.07(-1.10%)
May 13, 2020 6.191 6.208 6.082 6.099 83,986 -0.10(-1.56%)
May 12, 2020 6.187 6.204 6.154 6.196 106,935 +0.01(+0.13%)
May 11, 2020 6.204 6.221 6.171 6.187 73,806 -0.03(-0.40%)
May 08, 2020 6.171 6.221 6.158 6.212 84,670 +0.07(+1.09%)
May 07, 2020 6.112 6.162 6.104 6.146 197,620 +0.05(+0.82%)
May 06, 2020 6.079 6.137 6.079 6.095 136,881 +0.00(+0.00%)
May 05, 2020 6.045 6.104 6.029 6.095 201,448 +0.06(+0.97%)
May 04, 2020 6.029 6.070 6.020 6.037 123,685 -0.01(-0.14%)
May 01, 2020 5.995 6.054 5.973 6.045 128,503 +0.04(+0.70%)
Apr 30, 2020 5.979 6.020 5.969 6.004 135,666 +0.02(+0.28%)
Apr 29, 2020 5.928 6.054 5.928 5.987 223,163 +0.09(+1.56%)
Apr 28, 2020 5.995 5.995 5.887 5.895 328,962 +0.00(+0.00%)
Apr 27, 2020 6.004 6.004 5.845 5.895 494,517 -0.11(-1.81%)
Apr 24, 2020 6.146 6.146 6.004 6.004 227,904 -0.14(-2.31%)
Apr 23, 2020 6.221 6.229 6.112 6.146 244,083 -0.05(-0.81%)
Apr 22, 2020 6.212 6.219 6.150 6.196 101,046 +0.00(+0.00%)
Apr 21, 2020 6.171 6.229 6.133 6.196 72,685 +0.01(+0.13%)
Apr 20, 2020 6.212 6.338 6.179 6.187 278,532 -0.02(-0.27%)
Apr 17, 2020 6.279 6.313 6.196 6.204 157,126 +0.00(+0.00%)
Apr 16, 2020 6.363 6.363 6.162 6.204 192,728 -0.13(-1.98%)
Apr 15, 2020 6.196 6.346 6.154 6.329 156,278 +0.01(+0.13%)
Apr 14, 2020 6.296 6.396 6.262 6.321 189,373 +0.05(+0.73%)
Apr 13, 2020 6.317 6.317 6.175 6.275 271,076 -0.05(-0.79%)
Apr 09, 2020 6.150 6.325 6.150 6.325 331,477 +0.26(+4.25%)
Apr 08, 2020 5.976 6.142 5.976 6.067 224,089 +0.10(+1.67%)
Apr 07, 2020 6.017 6.125 5.959 5.968 307,186 +0.05(+0.84%)
Apr 06, 2020 5.926 6.010 5.876 5.918 377,625 +0.02(+0.28%)
Apr 03, 2020 6.034 6.034 5.793 5.901 216,212 -0.10(-1.66%)
Apr 02, 2020 6.059 6.109 5.976 6.001 225,005 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.