Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Mar 23, 2020		0.1770	0.1770	0.1770	0	-0.03(-15.71%)
Mar 20, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
Mar 19, 2020	0.2150	0.2150	0.2150	0.2150	200	+0.02(+12.57%)
Mar 17, 2020		0.1910	0.1910	0.1910	0	-0.05(-21.72%)
Mar 16, 2020	0.2340	0.2440	0.2290	0.2440	13,950	-0.01(-5.06%)
Mar 12, 2020		0.2570	0.2570	0.2570	0	+0.01(+3.21%)
Mar 10, 2020		0.2490	0.2490	0.2490	0	-0.03(-12.01%)
Feb 28, 2020		0.2830	0.2830	0.2830	0	+0.00(+0.00%)
Feb 24, 2020		0.2830	0.2830	0.2830	0	-0.01(-2.41%)
Jan 29, 2020		0.2900	0.2900	0.2900	0	-0.02(-7.05%)
Jan 28, 2020	0.3142	0.3142	0.3120	0.3120	8,000	-0.02(-5.17%)
Jan 21, 2020		0.3290	0.3290	0.3290	0	-0.01(-1.79%)
Jan 10, 2020		0.3350	0.3350	0.3350	0	-0.01(-1.62%)
Jan 08, 2020		0.3405	0.3405	0.3405	0	-0.02(-6.46%)
Jan 06, 2020		0.3640	0.3640	0.3640	0	+0.00(+0.69%)
Jan 03, 2020	0.3615	0.3615	0.3615	0.3615	100	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices