Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0483 0.0575 0.0483 0.0546 852,400 +0.00(+7.06%)
Mar 28, 2019 0.0500 0.0585 0.0500 0.0510 665,228 -0.00(-4.67%)
Mar 27, 2019 0.0540 0.0585 0.0520 0.0535 839,505 -0.00(-2.19%)
Mar 26, 2019 0.0584 0.0584 0.0543 0.0547 925,156 +0.00(+0.74%)
Mar 25, 2019 0.0550 0.0570 0.0540 0.0543 711,185 -0.00(-4.74%)
Mar 22, 2019 0.0550 0.0610 0.0515 0.0570 2,244,500 +0.00(+5.95%)
Mar 21, 2019 0.0450 0.0540 0.0450 0.0538 1,989,287 +0.01(+18.24%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0455 998,138 +0.00(+3.41%)
Mar 19, 2019 0.0450 0.0485 0.0425 0.0440 1,228,836 -0.00(-2.00%)
Mar 18, 2019 0.0500 0.0500 0.0425 0.0449 1,605,237 -0.00(-3.02%)
Mar 15, 2019 0.0476 0.0488 0.0463 0.0463 845,700 -0.00(-5.12%)
Mar 14, 2019 0.0500 0.0500 0.0460 0.0488 1,265,049 +0.00(+1.46%)
Mar 13, 2019 0.0488 0.0498 0.0460 0.0481 1,449,667 -0.00(-2.63%)
Mar 12, 2019 0.0550 0.0550 0.0475 0.0494 2,184,097 -0.00(-6.79%)
Mar 11, 2019 0.0540 0.0570 0.0525 0.0530 1,166,958 -0.00(-6.85%)
Mar 08, 2019 0.0540 0.0573 0.0540 0.0569 510,200 +0.00(+5.37%)
Mar 07, 2019 0.0550 0.0590 0.0510 0.0540 1,127,058 -0.00(-3.57%)
Mar 06, 2019 0.0559 0.0591 0.0500 0.0560 566,908 +0.00(+0.54%)
Mar 05, 2019 0.0590 0.0630 0.0550 0.0557 677,306 -0.00(-2.28%)
Mar 04, 2019 0.0550 0.0640 0.0550 0.0570 750,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.