Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3641 0.3783 0.3630 0.3645 680,077 +0.00(+1.25%)
Mar 30, 2021 0.3693 0.3727 0.3575 0.3600 275,826 -0.00(-1.15%)
Mar 29, 2021 0.3824 0.3824 0.3531 0.3642 399,839 -0.01(-2.62%)
Mar 26, 2021 0.3870 0.3870 0.3562 0.3740 591,500 -0.00(-0.53%)
Mar 25, 2021 0.3683 0.3799 0.3641 0.3760 516,452 +0.00(+0.72%)
Mar 24, 2021 0.3900 0.3902 0.3728 0.3733 509,363 -0.01(-3.04%)
Mar 23, 2021 0.4105 0.4105 0.3780 0.3850 661,900 -0.02(-4.87%)
Mar 22, 2021 0.4026 0.4094 0.3908 0.4047 411,052 +0.00(+1.17%)
Mar 19, 2021 0.3821 0.4008 0.3813 0.4000 310,900 +0.01(+3.07%)
Mar 18, 2021 0.4000 0.4027 0.3850 0.3881 641,329 -0.01(-2.78%)
Mar 17, 2021 0.4049 0.4049 0.3839 0.3992 900,546 -0.01(-1.92%)
Mar 16, 2021 0.4222 0.4301 0.3976 0.4070 721,361 -0.01(-2.86%)
Mar 15, 2021 0.3937 0.4249 0.3856 0.4190 1,544,485 +0.03(+6.53%)
Mar 12, 2021 0.3767 0.4005 0.3720 0.3933 1,133,300 +0.01(+3.42%)
Mar 11, 2021 0.3917 0.3943 0.3750 0.3803 1,210,882 -0.00(-1.17%)
Mar 10, 2021 0.3969 0.4062 0.3801 0.3848 1,129,449 +0.00(+0.76%)
Mar 09, 2021 0.4000 0.4000 0.3797 0.3819 1,067,508 +0.01(+1.92%)
Mar 08, 2021 0.3919 0.3973 0.3660 0.3747 1,409,945 -0.01(-1.60%)
Mar 05, 2021 0.3910 0.3949 0.3529 0.3808 1,805,600 +0.01(+2.06%)
Mar 04, 2021 0.4117 0.4168 0.3565 0.3731 1,766,775 -0.03(-7.65%)
Mar 03, 2021 0.4321 0.4400 0.4000 0.4040 1,739,295 -0.03(-7.38%)
Mar 02, 2021 0.4630 0.4630 0.4107 0.4362 2,928,750 -0.09(-16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.