Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1597 +0.0165 (+11.52%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.3329	10,034	+0.03(+11.26%)
Mar 30, 2023	0.2992	0.2992	0.2992	0.2992	1,287	-0.02(-7.43%)
Mar 29, 2023	0.3216	0.3395	0.3216	0.3232	4,554	-0.03(-7.66%)
Mar 28, 2023	0.3217	0.3500	0.3190	0.3500	5,499	+0.00(+0.75%)
Mar 27, 2023	0.3327	0.3474	0.3327	0.3474	20,186	+0.02(+6.73%)
Mar 24, 2023	0.3001	0.3460	0.3001	0.3255	2,736	-0.00(-0.52%)
Mar 23, 2023	0.3249	0.3272	0.3249	0.3272	513	+0.01(+1.90%)
Mar 21, 2023				0.3211	3	-0.01(-2.28%)
Mar 20, 2023	0.3327	0.3388	0.3286	0.3286	10,042	+0.00(+0.80%)
Mar 17, 2023	0.3057	0.3275	0.3057	0.3260	967	+0.02(+7.59%)
Mar 16, 2023	0.3000	0.3030	0.2877	0.3030	1,703	+0.00(+0.30%)
Mar 15, 2023	0.3144	0.3200	0.2900	0.3021	23,919	-0.02(-7.07%)
Mar 13, 2023				0.3251	0	-0.02(-6.12%)
Mar 10, 2023	0.3700	0.3700	0.3321	0.3463	12,163	+0.03(+8.18%)
Mar 09, 2023	0.3201	0.3201	0.3201	0.3201	1,025	-0.00(-0.40%)
Mar 08, 2023	0.3214	0.3214	0.3214	0.3214	567	-0.03(-9.72%)
Mar 06, 2023				0.3560	0	-0.02(-4.86%)
Mar 03, 2023	0.3736	0.3865	0.3518	0.3742	3,064	+0.03(+7.44%)
Mar 02, 2023	0.3740	0.3840	0.3119	0.3483	95,400	-0.07(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices