Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0292	0.0292	0.0292	0.0292	1,200	-0.00(-12.05%)
Mar 27, 2024	0.0332	0.0332	0.0332	0.0332	4,600	-0.00(-0.30%)
Mar 25, 2024				0.0333	0	+0.00(+7.42%)
Mar 21, 2024				0.0310	0	-0.00(-8.28%)
Mar 20, 2024	0.0300	0.0338	0.0300	0.0338	84,206	+0.01(+21.15%)
Mar 14, 2024				0.0279	50	-0.00(-14.94%)
Mar 12, 2024				0.0328	0	-0.00(-2.96%)
Mar 11, 2024	0.0338	0.0338	0.0338	0.0338	500	-0.00(-4.52%)
Mar 08, 2024	0.0289	0.0354	0.0289	0.0354	1,100	+0.00(+5.99%)
Mar 07, 2024	0.0293	0.0416	0.0293	0.0334	20,250	-0.00(-1.47%)
Mar 06, 2024	0.0337	0.0381	0.0333	0.0339	14,610	+0.00(+2.73%)
Mar 05, 2024	0.0312	0.0330	0.0308	0.0330	21,968	+0.00(+11.49%)
Mar 04, 2024	0.0344	0.0344	0.0296	0.0296	1,250	-0.00(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices