Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0110 0 +0.00(+1.85%)
Mar 27, 2024 0.0108 0.0108 0.0108 0.0108 4,780 +0.00(+2.86%)
Mar 26, 2024 0.0112 0.0112 0.0105 0.0105 57,000 +0.00(+3.96%)
Mar 25, 2024 0.0101 0.0101 0.0101 0.0101 100,000 -0.00(-10.62%)
Mar 21, 2024 0.0113 0 -0.00(-24.67%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+32.74%)
Mar 15, 2024 0.0142 0.0142 0.0113 0.0113 150,000 -0.00(-22.60%)
Mar 13, 2024 0.0146 0 +0.00(+0.69%)
Mar 12, 2024 0.0145 0.0145 0.0145 0.0145 144,000 +0.00(+0.00%)
Mar 08, 2024 0.0145 0 +0.00(+28.32%)
Mar 07, 2024 0.0113 0.0113 0.0113 0.0113 50,300 +0.00(+0.00%)
Mar 06, 2024 0.0113 0.0113 0.0113 0.0113 179,835 -0.00(-13.08%)
Feb 29, 2024 0.0130 0 -0.00(-9.72%)
Feb 28, 2024 0.0144 0.0144 0.0144 0.0144 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0146 0.0146 0.0142 0.0144 271,496 -0.00(-1.37%)
Feb 23, 2024 0.0146 0 -0.00(-9.88%)
Feb 21, 2024 0.0162 0 +0.00(+24.62%)
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 951 -0.00(-10.96%)
Feb 15, 2024 0.0146 0 -0.00(-21.51%)
Feb 12, 2024 0.0186 4 +0.00(+28.28%)
Feb 09, 2024 0.0145 0.0145 0.0145 0.0145 427,000 -0.00(-1.36%)
Feb 08, 2024 0.0150 0.0171 0.0147 0.0147 232,500 -0.01(-43.89%)
Feb 07, 2024 0.0170 0.0262 0.0170 0.0262 325,692 +0.01(+54.12%)
Feb 06, 2024 0.0170 0.0170 0.0134 0.0170 83,813 +0.00(+30.77%)
Jan 30, 2024 0.0130 0 -0.00(-11.56%)
Jan 29, 2024 0.0130 0.0147 0.0130 0.0147 10,000 +0.01(+194.00%)
Jan 16, 2024 0.0050 0 -0.01(-70.59%)
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0170 0 +0.01(+240.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.