Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0042	0.0042	0.0042	0	-0.02(-79.00%)
Mar 13, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	17,900	+0.01(+42.86%)
Feb 27, 2009		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Feb 23, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2009	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
Feb 17, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2009	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+100.00%)
Feb 12, 2009	0.0100	0.0100	0.0040	0.0100	70,000	-0.00(-28.57%)
Feb 11, 2009	0.0140	0.0140	0.0140	0.0140	10,125	+0.01(+250.00%)
Feb 05, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 04, 2009	0.0040	0.0040	0.0040	0.0040	118	+0.00(+0.00%)
Feb 03, 2009	0.0040	0.0040	0.0040	0.0040	5,000	-0.01(-60.00%)
Feb 02, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 30, 2009	0.0060	0.0100	0.0060	0.0100	172,106	-0.00(-28.57%)
Jan 29, 2009		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 28, 2009	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+40.00%)
Jan 21, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 20, 2009	0.0100	0.0100	0.0100	0.0100	34,994	-0.00(-28.57%)
Jan 06, 2009		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices