Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0005	0.0005	0.0003	0.0003	7,097,688	-0.00(-40.00%)
Mar 29, 2012	0.0004	0.0005	0.0003	0.0005	8,283,921	+0.00(+25.00%)
Mar 28, 2012	0.0003	0.0005	0.0003	0.0004	6,183,486	+0.00(+0.00%)
Mar 27, 2012	0.0004	0.0004	0.0004	0.0004	8,071,724	-0.00(-20.00%)
Mar 26, 2012	0.0006	0.0006	0.0003	0.0005	32,548,136	-0.00(-16.67%)
Mar 23, 2012	0.0005	0.0006	0.0004	0.0006	15,510,159	+0.00(+0.00%)
Mar 22, 2012	0.0007	0.0008	0.0004	0.0006	46,940,472	-0.00(-14.29%)
Mar 21, 2012	0.0004	0.0007	0.0004	0.0007	77,138,592	+0.00(+75.00%)
Mar 20, 2012	0.0004	0.0004	0.0003	0.0004	9,267,000	+0.00(+0.00%)
Mar 19, 2012	0.0005	0.0005	0.0003	0.0004	19,567,700	-0.00(-20.00%)
Mar 16, 2012	0.0005	0.0006	0.0003	0.0005	71,024,896	-0.00(-16.67%)
Mar 15, 2012	0.0003	0.0006	0.0003	0.0006	49,567,164	+0.00(+200.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0002	1,480,000	-0.00(-33.33%)
Mar 13, 2012	0.0003	0.0003	0.0003	0.0003	553,000	+0.00(+50.00%)
Mar 12, 2012	0.0003	0.0003	0.0002	0.0002	11,288,000	+0.00(+0.00%)
Mar 09, 2012	0.0001	0.0002	0.0001	0.0002	578,168	-0.00(-33.33%)
Mar 07, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices