Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 1,069,399 +0.00(+33.33%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 2,288,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.