Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1584 0.1584 200 +0.01(+5.74%)
Mar 30, 2023 0.1600 0.1600 0.1131 0.1498 48,895 -0.00(-1.64%)
Mar 29, 2023 0.1523 0.1523 0.1523 0.1523 150 -0.01(-4.81%)
Mar 28, 2023 0.1600 0.1600 0.1401 0.1600 9,621 +0.02(+10.34%)
Mar 27, 2023 0.0950 0.1599 0.0950 0.1450 42,388 -0.02(-9.38%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Mar 23, 2023 0.1540 0.1600 0.1201 0.1500 42,040 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1435 0.1500 16,200 +0.00(+0.00%)
Mar 21, 2023 0.1420 0.1500 0.1302 0.1500 22,600 -0.01(-6.25%)
Mar 20, 2023 0.1510 0.1600 0.1420 0.1600 4,630 -0.01(-5.83%)
Mar 16, 2023 0.1699 0 +0.01(+5.33%)
Mar 15, 2023 0.1607 0.1613 0.1402 0.1613 10,900 -0.00(-1.16%)
Mar 14, 2023 0.1621 0.1700 0.1450 0.1632 7,100 -0.01(-4.00%)
Mar 13, 2023 0.1700 0.1700 0.1450 0.1700 16,250 +0.00(+0.00%)
Mar 10, 2023 0.1600 0.1700 0.1600 0.1700 65,600 +0.01(+4.74%)
Mar 09, 2023 0.1603 0.1624 0.1555 0.1623 24,772 -0.03(-14.58%)
Mar 06, 2023 0.1900 0 +0.02(+8.57%)
Mar 03, 2023 0.1700 0.1750 0.1573 0.1750 132,741 -0.02(-9.37%)
Mar 02, 2023 0.1699 0.1931 0.1600 0.1931 44,050 +0.02(+13.59%)
Mar 01, 2023 0.1482 0.1700 0.1450 0.1700 200,350 +0.02(+9.68%)
Feb 28, 2023 0.1499 0.1550 0.1499 0.1550 12,700 +0.01(+3.47%)
Feb 27, 2023 0.1486 0.1500 0.1485 0.1498 43,000 -0.01(-3.35%)
Feb 24, 2023 0.1483 0.1550 0.1320 0.1550 45,800 +0.01(+4.31%)
Feb 23, 2023 0.1397 0.1486 0.1300 0.1486 21,890 +0.00(+0.07%)
Feb 22, 2023 0.1375 0.1500 0.1200 0.1485 313,349 -0.02(-12.65%)
Feb 17, 2023 0.1700 19 +0.00(+0.00%)
Feb 16, 2023 0.1525 0.1700 0.1350 0.1700 4,700 -0.03(-14.14%)
Feb 15, 2023 0.1980 0.1980 0.1980 0.1980 100 +0.03(+16.47%)
Feb 10, 2023 0.1700 0 -0.01(-5.56%)
Feb 08, 2023 0.1800 0 +0.01(+2.86%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 5,990 -0.01(-7.60%)
Feb 03, 2023 0.1894 0 -0.00(-0.32%)
Feb 02, 2023 0.1900 0.1900 0.1600 0.1900 80,040 +0.03(+16.92%)
Feb 01, 2023 0.1625 0.1650 0.1525 0.1625 77,630 -0.01(-3.45%)
Jan 31, 2023 0.1683 0.1683 0.1683 0.1683 28,125 -0.02(-11.37%)
Jan 27, 2023 0.1899 0 +0.02(+11.71%)
Jan 26, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.19%)
Jan 24, 2023 0.1738 0 -0.00(-0.69%)
Jan 23, 2023 0.1775 0.1775 0.1750 0.1750 20,100 -0.01(-4.74%)
Jan 19, 2023 0.1837 0 +0.00(+0.00%)
Jan 18, 2023 0.1837 0.1837 0.1837 0.1837 200 +0.01(+3.49%)
Jan 17, 2023 0.1775 0.1900 0.1775 0.1775 8,156 -0.01(-3.79%)
Jan 13, 2023 0.1825 0.1845 0.1775 0.1845 32,600 +0.01(+3.19%)
Jan 12, 2023 0.1789 0.1789 0.1788 0.1788 7,000 -0.00(-1.81%)
Jan 11, 2023 0.1800 0.1821 0.1775 0.1821 10,590 +0.00(+0.77%)
Jan 10, 2023 0.1897 0.1897 0.1807 0.1807 26,300 +0.00(+1.80%)
Jan 05, 2023 0.1775 0 -0.01(-5.74%)
Jan 04, 2023 0.1842 0.1890 0.1842 0.1883 50,000 +0.02(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.