Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		15.85	15.85	15.85	0	-0.04(-0.25%)
Mar 29, 2016	15.89	15.89	15.89	15.89	1,000	+0.12(+0.76%)
Mar 24, 2016		15.77	15.77	15.77	0	-0.29(-1.81%)
Mar 23, 2016	16.07	16.07	16.06	16.06	2,000	+0.26(+1.65%)
Mar 22, 2016	15.85	15.85	15.80	15.80	13,500	-0.27(-1.70%)
Mar 21, 2016	16.02	16.07	16.02	16.07	385	-1.01(-5.89%)
Mar 16, 2016		17.08	17.08	17.08	0	+0.50(+3.04%)
Mar 14, 2016		16.58	16.58	16.58	0	-0.17(-1.04%)
Mar 11, 2016	16.50	16.75	16.50	16.75	1,939	+0.92(+5.81%)
Mar 09, 2016		15.83	15.83	15.83	0	-0.14(-0.88%)
Mar 04, 2016		15.97	15.97	15.97	0	+1.27(+8.64%)
Feb 24, 2016		14.70	14.70	14.70	0	+0.68(+4.85%)
Feb 10, 2016		14.02	14.02	14.02	0	+0.25(+1.82%)
Feb 09, 2016	13.77	13.77	13.77	13.77	100	+0.07(+0.51%)
Feb 08, 2016	13.70	13.70	13.70	13.70	100	-1.64(-10.69%)
Jan 25, 2016		15.34	15.34	15.34	0	+0.24(+1.59%)
Jan 21, 2016		15.10	15.10	15.10	0	+0.58(+3.99%)
Jan 20, 2016	14.66	14.66	14.44	14.52	300	-0.37(-2.48%)
Jan 19, 2016	14.89	14.89	14.89	14.89	100	-0.20(-1.33%)
Jan 13, 2016		15.09	15.09	15.09	0	-0.63(-4.01%)
Jan 12, 2016	15.90	15.90	15.68	15.72	300	-0.36(-2.24%)
Jan 07, 2016		16.08	16.08	16.08	18	-0.16(-0.99%)
Jan 06, 2016	16.29	16.32	16.19	16.24	1,000	+0.69(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices