Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	26.18	26.18	26.18	26.18	0	+0.01(+0.04%)
Mar 25, 2014		26.17	26.17	26.17	7	+0.22(+0.85%)
Mar 24, 2014	25.95	25.95	25.95	25.95	100	-0.60(-2.26%)
Mar 21, 2014	26.63	26.63	26.55	26.55	500	-0.35(-1.30%)
Mar 19, 2014	26.90	26.90	26.90	26.90	0	+1.28(+5.00%)
Mar 13, 2014	25.62	25.62	25.62	25.62	0	+0.37(+1.47%)
Mar 07, 2014		25.25	25.25	25.25	1	+0.01(+0.03%)
Mar 04, 2014		25.24	25.24	25.24	0	+0.45(+1.82%)
Mar 03, 2014	24.79	24.79	24.79	24.79	100	-1.01(-3.91%)
Feb 27, 2014	25.80	25.80	25.80	25.80	0	+0.34(+1.34%)
Feb 24, 2014	25.46	25.46	25.46	25.46	0	+0.17(+0.67%)
Feb 19, 2014		25.29	25.29	25.29	0	-0.14(-0.55%)
Feb 18, 2014	25.43	25.43	25.43	25.43	100	+0.87(+3.54%)
Feb 12, 2014		24.56	24.56	24.56	0	-0.04(-0.14%)
Feb 11, 2014	24.59	24.59	24.59	24.59	205	+0.85(+3.57%)
Feb 06, 2014		23.75	23.75	23.75	0	+0.55(+2.36%)
Feb 03, 2014		23.20	23.20	23.20	0	-0.55(-2.32%)
Jan 30, 2014	23.75	23.75	23.75	23.75	0	-0.65(-2.66%)
Jan 28, 2014	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 17, 2014		24.40	24.40	24.40	80	-0.76(-3.02%)
Jan 16, 2014	25.16	25.16	25.16	25.16	1,000	-0.15(-0.59%)
Jan 15, 2014	25.31	25.31	25.31	25.31	100	+1.36(+5.68%)
Jan 13, 2014	23.95	23.95	23.95	23.95	0	+0.45(+1.91%)
Jan 10, 2014	23.50	23.50	23.50	23.50	1,398	+1.74(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices