Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0288 0 -0.03(-52.00%)
Feb 27, 2024 0.0619 0.0899 0.0593 0.0600 63,773,716 +0.00(+2.39%)
Feb 26, 2024 0.0540 0.0930 0.0515 0.0586 119,074,304 +0.00(+8.72%)
Feb 23, 2024 0.0400 0.0827 0.0351 0.0539 66,676,020 -0.02(-25.96%)
Feb 22, 2024 0.0788 0.0810 0.0680 0.0728 13,151,803 -0.01(-9.00%)
Feb 21, 2024 0.0900 0.0870 0.0781 0.0800 8,443,089 -0.01(-5.88%)
Feb 20, 2024 0.0926 0.0949 0.0830 0.0850 8,528,099 -0.01(-7.31%)
Feb 16, 2024 0.1039 0.1039 0.0825 0.0917 9,952,715 -0.01(-8.30%)
Feb 15, 2024 0.1000 0.1034 0.0951 0.1000 6,181,940 -0.00(-3.38%)
Feb 14, 2024 0.1010 0.1169 0.1010 0.1035 4,481,855 -0.00(-1.33%)
Feb 13, 2024 0.1011 0.1070 0.0998 0.1049 2,731,872 -0.00(-2.15%)
Feb 12, 2024 0.1036 0.1073 0.0970 0.1072 4,977,975 +0.00(+4.08%)
Feb 09, 2024 0.1020 0.1137 0.0962 0.1030 11,606,333 +0.00(+1.78%)
Feb 08, 2024 0.1185 0.1186 0.0954 0.1012 10,693,723 -0.02(-19.43%)
Feb 07, 2024 0.1325 0.1335 0.1185 0.1256 8,402,303 -0.01(-6.62%)
Feb 06, 2024 0.1370 0.1435 0.1326 0.1345 7,428,846 -0.01(-6.27%)
Feb 05, 2024 0.1442 0.1463 0.1325 0.1435 5,956,145 -0.00(-0.76%)
Feb 02, 2024 0.1326 0.1478 0.1276 0.1446 6,760,725 +0.01(+6.32%)
Feb 01, 2024 0.1356 0.1414 0.1300 0.1360 4,182,803 -0.00(-1.09%)
Jan 31, 2024 0.1434 0.1441 0.1293 0.1375 7,186,185 -0.01(-5.76%)
Jan 30, 2024 0.1400 0.1640 0.1351 0.1459 11,420,941 +0.00(+1.39%)
Jan 29, 2024 0.1502 0.1502 0.1323 0.1439 9,140,845 -0.00(-0.83%)
Jan 26, 2024 0.1380 0.1483 0.1314 0.1451 18,436,778 -0.01(-8.28%)
Jan 25, 2024 0.1925 0.2096 0.1547 0.1582 92,655,304 +0.01(+7.47%)
Jan 24, 2024 0.1510 0.1630 0.1444 0.1472 6,246,529 -0.01(-6.00%)
Jan 23, 2024 0.1312 0.1611 0.1310 0.1566 12,541,558 +0.01(+9.89%)
Jan 22, 2024 0.1673 0.1694 0.1262 0.1425 24,647,796 -0.01(-9.06%)
Jan 19, 2024 0.1267 0.2550 0.1230 0.1567 223,448,528 +0.03(+28.23%)
Jan 18, 2024 0.1287 0.1320 0.1115 0.1222 9,714,928 -0.01(-5.49%)
Jan 17, 2024 0.1405 0.1550 0.1220 0.1293 14,620,232 -0.03(-20.19%)
Jan 16, 2024 0.2269 0.2269 0.1570 0.1620 38,755,632 -0.07(-28.63%)
Jan 12, 2024 0.1100 0.3436 0.1100 0.2270 461,127,872 +0.15(+179.56%)
Jan 11, 2024 0.0935 0.0935 0.0800 0.0812 1,765,449 -0.01(-9.38%)
Jan 10, 2024 0.0900 0.0907 0.0895 0.0896 1,373,830 +0.00(+1.82%)
Jan 09, 2024 0.0979 0.0979 0.0880 0.0880 926,857 -0.01(-10.57%)
Jan 08, 2024 0.0950 0.0984 0.0860 0.0984 2,401,962 +0.01(+5.69%)
Jan 05, 2024 0.1035 0.1050 0.0910 0.0931 2,640,638 -0.01(-10.99%)
Jan 04, 2024 0.1046 0.1077 0.1016 0.1046 1,915,966 +0.00(+0.77%)
Jan 03, 2024 0.1118 0.1132 0.1021 0.1038 1,159,051 -0.01(-7.57%)
Jan 02, 2024 0.1205 0.1250 0.1123 0.1123 1,192,232 -0.00(-1.58%)
Dec 29, 2023 0.1072 0.1160 0.1020 0.1141 2,011,997 +0.00(+2.24%)
Dec 28, 2023 0.1100 0.1200 0.1072 0.1116 2,336,121 -0.01(-5.42%)
Dec 27, 2023 0.1187 0.1292 0.1125 0.1180 1,506,712 -0.00(-3.59%)
Dec 26, 2023 0.1050 0.1300 0.1050 0.1224 2,540,669 +0.02(+17.13%)
Dec 22, 2023 0.1155 0.1231 0.1024 0.1045 2,405,522 -0.01(-9.05%)
Dec 21, 2023 0.1160 0.1169 0.1113 0.1149 1,191,846 -0.01(-4.17%)
Dec 20, 2023 0.1139 0.1200 0.1050 0.1199 1,193,149 +0.00(+1.61%)
Dec 19, 2023 0.1155 0.1180 0.1008 0.1180 1,788,989 +0.00(+3.87%)
Dec 18, 2023 0.1257 0.1257 0.1025 0.1136 1,230,870 -0.01(-4.94%)
Dec 15, 2023 0.1200 0.1234 0.1100 0.1195 2,527,232 +0.01(+8.64%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1100 1,861,309 +0.01(+5.77%)
Dec 13, 2023 0.1107 0.1135 0.0950 0.1040 3,318,765 -0.00(-3.61%)
Dec 12, 2023 0.1170 0.1200 0.1000 0.1079 2,242,039 -0.01(-8.25%)
Dec 11, 2023 0.1292 0.1298 0.1068 0.1176 1,780,599 -0.01(-8.98%)
Dec 08, 2023 0.1436 0.1497 0.1196 0.1292 2,518,139 -0.02(-12.23%)
Dec 07, 2023 0.1694 0.1695 0.1444 0.1472 1,237,798 -0.02(-14.47%)
Dec 06, 2023 0.1570 0.1741 0.1510 0.1721 1,057,286 +0.01(+7.29%)
Dec 05, 2023 0.1690 0.1729 0.1560 0.1604 1,101,755 -0.00(-1.41%)
Dec 04, 2023 0.1800 0.1805 0.1610 0.1627 813,177 -0.01(-7.40%)
Dec 01, 2023 0.1683 0.1846 0.1591 0.1757 743,310 +0.01(+5.46%)
Nov 30, 2023 0.1881 0.1881 0.1666 0.1666 873,134 -0.02(-11.00%)
Nov 29, 2023 0.1665 0.1895 0.1600 0.1872 2,453,686 +0.03(+18.03%)
Nov 28, 2023 0.1773 0.1900 0.1551 0.1586 1,544,009 -0.02(-10.60%)
Nov 27, 2023 0.1850 0.1895 0.1690 0.1774 1,936,012 +0.00(+0.80%)
Nov 24, 2023 0.1841 0.1900 0.1710 0.1760 1,985,036 +0.00(+1.97%)
Nov 22, 2023 0.2379 0.2379 0.1688 0.1726 3,207,574 -0.07(-27.51%)
Nov 21, 2023 0.2770 0.3149 0.2329 0.2381 1,259,294 -0.05(-16.63%)
Nov 20, 2023 0.2830 0.2914 0.2700 0.2856 393,474 -0.01(-1.99%)
Nov 17, 2023 0.2900 0.2950 0.2699 0.2914 740,079 -0.02(-6.87%)
Nov 16, 2023 0.2970 0.3200 0.2970 0.3129 222,258 -0.00(-0.38%)
Nov 15, 2023 0.3476 0.3597 0.3069 0.3141 548,039 -0.02(-6.35%)
Nov 14, 2023 0.3146 0.3400 0.3021 0.3354 418,781 +0.04(+13.23%)
Nov 13, 2023 0.3380 0.3566 0.2951 0.2962 862,400 -0.05(-14.89%)
Nov 10, 2023 0.3690 0.3690 0.3400 0.3480 411,979 -0.03(-7.22%)
Nov 09, 2023 0.4200 0.4205 0.3650 0.3751 313,805 -0.03(-6.58%)
Nov 08, 2023 0.3400 0.4200 0.3449 0.4015 364,822 -0.01(-2.31%)
Nov 07, 2023 0.4025 0.4200 0.3513 0.4110 480,030 -0.00(-0.94%)
Nov 06, 2023 0.3656 0.4140 0.3500 0.4149 345,530 +0.06(+17.57%)
Nov 03, 2023 0.3346 0.3594 0.3300 0.3529 593,750 +0.02(+5.69%)
Nov 02, 2023 0.2900 0.3450 0.2950 0.3339 536,445 +0.04(+15.14%)
Nov 01, 2023 0.3080 0.3150 0.2757 0.2900 550,606 +0.00(+1.68%)
Oct 31, 2023 0.2932 0.3119 0.2757 0.2852 351,445 -0.01(-4.93%)
Oct 30, 2023 0.3280 0.3299 0.2896 0.3000 392,749 -0.01(-4.03%)
Oct 27, 2023 0.3268 0.3460 0.3010 0.3126 305,936 -0.02(-7.05%)
Oct 26, 2023 0.3543 0.3543 0.3245 0.3363 269,424 +0.00(+1.02%)
Oct 25, 2023 0.3478 0.3630 0.3270 0.3329 302,933 -0.01(-4.28%)
Oct 24, 2023 0.3440 0.3500 0.3324 0.3478 190,502 +0.00(+1.43%)
Oct 23, 2023 0.3629 0.3900 0.3350 0.3429 669,547 -0.03(-6.85%)
Oct 20, 2023 0.4054 0.4054 0.3600 0.3681 422,600 -0.02(-4.34%)
Oct 19, 2023 0.3968 0.4189 0.3848 0.3848 235,176 -0.01(-2.51%)
Oct 18, 2023 0.4200 0.4359 0.3900 0.3947 375,832 -0.02(-5.57%)
Oct 17, 2023 0.4000 0.4500 0.3910 0.4180 226,753 +0.02(+4.50%)
Oct 16, 2023 0.4100 0.4311 0.3816 0.4000 356,785 +0.01(+1.68%)
Oct 13, 2023 0.4000 0.4010 0.3721 0.3934 194,145 -0.00(-1.11%)
Oct 12, 2023 0.3900 0.3978 0.3605 0.3978 493,666 +0.01(+1.45%)
Oct 11, 2023 0.4391 0.4599 0.3910 0.3921 529,410 -0.04(-8.81%)
Oct 10, 2023 0.4515 0.4600 0.4225 0.4300 366,988 +0.00(+0.00%)
Oct 09, 2023 0.4525 0.4600 0.4290 0.4300 175,839 -0.02(-4.87%)
Oct 06, 2023 0.4806 0.4926 0.4200 0.4520 239,848 -0.01(-2.80%)
Oct 05, 2023 0.4391 0.4757 0.4301 0.4650 347,083 +0.02(+5.56%)
Oct 04, 2023 0.4310 0.4463 0.4151 0.4405 259,547 +0.01(+1.90%)
Oct 03, 2023 0.4624 0.4624 0.4125 0.4323 507,635 -0.04(-8.31%)
Oct 02, 2023 0.4972 0.5000 0.4700 0.4715 278,666 -0.03(-5.17%)
Sep 29, 2023 0.5119 0.5250 0.4900 0.4972 467,318 -0.01(-2.03%)
Sep 28, 2023 0.5193 0.5460 0.5012 0.5075 323,657 -0.04(-6.54%)
Sep 27, 2023 0.5156 0.5435 0.5100 0.5430 471,651 +0.03(+5.40%)
Sep 26, 2023 0.5234 0.5422 0.5150 0.5152 206,823 -0.02(-3.36%)
Sep 25, 2023 0.5700 0.5490 0.5325 0.5331 323,726 -0.03(-5.63%)
Sep 22, 2023 0.5000 0.5799 0.4940 0.5649 482,046 +0.06(+11.44%)
Sep 21, 2023 0.5222 0.5300 0.4900 0.5069 547,912 -0.03(-4.95%)
Sep 20, 2023 0.5340 0.5639 0.5234 0.5333 229,401 -0.00(-0.34%)
Sep 19, 2023 0.5575 0.5673 0.5210 0.5351 332,519 -0.01(-1.64%)
Sep 18, 2023 0.6100 0.6355 0.5400 0.5440 881,639 -0.08(-13.50%)
Sep 15, 2023 0.6400 0.6600 0.6126 0.6289 796,628 -0.02(-2.93%)
Sep 14, 2023 0.6800 0.6850 0.6000 0.6479 631,568 -0.02(-3.63%)
Sep 13, 2023 0.6800 0.7042 0.5805 0.6723 870,908 +0.02(+3.02%)
Sep 12, 2023 0.5800 0.6600 0.5621 0.6526 1,162,448 +0.10(+18.65%)
Sep 11, 2023 0.5000 0.5785 0.4965 0.5500 837,863 +0.08(+16.30%)
Sep 08, 2023 0.4207 0.4899 0.4199 0.4729 731,908 +0.05(+10.57%)
Sep 07, 2023 0.4613 0.4845 0.4277 0.4277 950,060 -0.03(-6.82%)
Sep 06, 2023 0.4992 0.4992 0.4530 0.4590 496,428 -0.03(-6.65%)
Sep 05, 2023 0.5400 0.5400 0.4900 0.4917 543,062 -0.05(-9.10%)
Sep 01, 2023 0.5600 0.5600 0.4700 0.5409 1,567,075 -0.00(-0.46%)
Aug 31, 2023 0.5900 0.5900 0.5291 0.5434 758,651 -0.04(-7.52%)
Aug 30, 2023 0.6050 0.6200 0.5700 0.5876 571,942 -0.02(-3.89%)
Aug 29, 2023 0.6000 0.6545 0.5800 0.6114 654,723 +0.03(+5.12%)
Aug 28, 2023 0.6400 0.6489 0.5700 0.5816 776,265 -0.04(-6.50%)
Aug 25, 2023 0.6979 0.7000 0.6100 0.6220 355,381 -0.05(-7.23%)
Aug 24, 2023 0.5673 0.6900 0.5673 0.6705 812,088 +0.10(+17.63%)
Aug 23, 2023 0.5772 0.5899 0.5551 0.5700 393,482 -0.00(-0.02%)
Aug 22, 2023 0.6001 0.6150 0.5701 0.5701 379,722 -0.03(-4.39%)
Aug 21, 2023 0.6415 0.6415 0.5500 0.5963 1,106,225 -0.04(-6.06%)
Aug 18, 2023 0.6356 0.6660 0.6001 0.6348 554,030 -0.00(-0.09%)
Aug 17, 2023 0.6304 0.6568 0.6200 0.6354 299,378 -0.00(-0.03%)
Aug 16, 2023 0.7410 0.7410 0.6000 0.6356 1,529,141 -0.15(-19.01%)
Aug 15, 2023 0.8300 0.8579 0.7635 0.7848 421,362 -0.02(-3.00%)
Aug 14, 2023 0.8651 0.9000 0.8049 0.8091 500,860 -0.11(-11.57%)
Aug 11, 2023 0.8800 0.9160 0.8600 0.9150 290,791 +0.02(+2.25%)
Aug 10, 2023 0.8929 0.9198 0.8802 0.8949 258,811 -0.01(-0.58%)
Aug 09, 2023 0.9122 0.9274 0.8868 0.9001 286,605 -0.02(-2.16%)
Aug 08, 2023 0.8900 0.9400 0.8900 0.9200 315,852 +0.05(+5.57%)
Aug 07, 2023 0.9335 0.9449 0.8512 0.8715 487,232 -0.06(-6.17%)
Aug 04, 2023 0.9300 0.9703 0.9150 0.9288 234,053 +0.00(+0.50%)
Aug 03, 2023 0.8900 0.9300 0.8701 0.9242 327,286 +0.04(+4.77%)
Aug 02, 2023 0.9275 0.9588 0.8600 0.8821 277,462 -0.05(-4.89%)
Aug 01, 2023 0.9550 0.9550 0.9125 0.9275 223,241 -0.02(-2.45%)
Jul 31, 2023 0.9700 0.9839 0.9300 0.9508 322,211 -0.03(-2.68%)
Jul 28, 2023 1.000 1.000 0.9410 0.9770 257,447 +0.00(+0.27%)
Jul 27, 2023 1.000 1.010 0.9588 0.9744 281,342 -0.03(-2.56%)
Jul 26, 2023 0.9500 1.000 0.9500 1.000 137,631 +0.03(+3.30%)
Jul 25, 2023 0.9753 0.9875 0.9625 0.9681 338,932 -0.02(-1.97%)
Jul 24, 2023 1.020 1.020 0.9800 0.9876 257,188 -0.02(-2.22%)
Jul 21, 2023 0.9900 1.020 0.9500 1.010 324,068 +0.04(+4.12%)
Jul 20, 2023 0.9700 0.9998 0.9500 0.9700 152,671 +0.00(+0.14%)
Jul 19, 2023 1.010 1.020 0.9600 0.9686 327,667 -0.00(-0.16%)
Jul 18, 2023 0.9721 1.000 0.9500 0.9702 337,738 -0.00(-0.20%)
Jul 17, 2023 0.9590 1.020 0.9471 0.9721 226,349 +0.02(+1.88%)
Jul 14, 2023 0.9500 0.9950 0.9401 0.9542 207,395 -0.00(-0.19%)
Jul 13, 2023 0.9500 1.000 0.9200 0.9560 301,102 -0.01(-0.54%)
Jul 12, 2023 1.000 1.000 0.9488 0.9612 296,404 -0.03(-2.71%)
Jul 11, 2023 0.9901 1.020 0.9614 0.9880 223,269 -0.01(-1.20%)
Jul 10, 2023 0.9800 1.020 0.9506 1.000 253,295 +0.02(+2.04%)
Jul 07, 2023 0.9100 1.010 0.9060 0.9800 605,081 +0.05(+5.75%)
Jul 06, 2023 1.000 1.030 0.9120 0.9267 305,048 -0.08(-8.25%)
Jul 05, 2023 0.9900 1.030 0.9415 1.010 449,898 +0.02(+1.71%)
Jul 03, 2023 0.9900 0.9965 0.9316 0.9930 164,577 +0.01(+1.33%)
Jun 30, 2023 0.9700 0.9900 0.9131 0.9800 326,642 +0.03(+3.03%)
Jun 29, 2023 0.8851 0.9600 0.8701 0.9512 308,095 +0.04(+4.30%)
Jun 28, 2023 0.9000 0.9510 0.8800 0.9120 296,560 -0.02(-2.15%)
Jun 27, 2023 0.9000 0.9360 0.8700 0.9320 200,463 +0.03(+3.25%)
Jun 26, 2023 0.9455 0.9800 0.8926 0.9027 337,676 -0.05(-5.03%)
Jun 23, 2023 0.8828 0.9900 0.8801 0.9505 1,144,469 +0.05(+5.87%)
Jun 22, 2023 0.9099 0.9270 0.8800 0.8978 295,043 -0.00(-0.28%)
Jun 21, 2023 0.8967 0.9150 0.8600 0.9003 206,763 -0.02(-1.71%)
Jun 20, 2023 0.9542 0.9900 0.8865 0.9160 308,867 -0.03(-3.07%)
Jun 16, 2023 1.020 1.020 0.9450 0.9450 752,738 -0.04(-4.27%)
Jun 15, 2023 0.9700 1.010 0.9608 0.9871 203,006 +0.02(+2.39%)
Jun 14, 2023 1.000 1.020 0.9608 0.9641 384,534 -0.04(-3.59%)
Jun 13, 2023 0.9900 1.030 0.9500 1.000 352,371 +0.03(+3.31%)
Jun 12, 2023 1.010 1.010 0.9430 0.9680 398,650 -0.04(-4.16%)
Jun 09, 2023 1.030 1.030 0.9850 1.010 269,491 -0.03(-2.88%)
Jun 08, 2023 1.020 1.050 1.000 1.040 259,232 +0.04(+4.00%)
Jun 07, 2023 1.020 1.063 0.9710 1.000 523,380 -0.02(-1.96%)
Jun 06, 2023 1.030 1.040 1.000 1.020 260,099 -0.02(-1.92%)
Jun 05, 2023 1.030 1.100 0.9900 1.040 331,025 +0.02(+1.96%)
Jun 02, 2023 0.9300 1.110 0.9000 1.020 543,265 +0.11(+11.85%)
Jun 01, 2023 0.9201 0.9575 0.8800 0.9119 364,172 -0.00(-0.13%)
May 31, 2023 1.010 1.060 0.9115 0.9131 1,901,221 -0.12(-11.35%)
May 30, 2023 1.000 1.070 0.9600 1.030 367,142 +0.04(+4.03%)
May 26, 2023 0.9800 1.020 0.9002 0.9901 501,453 -0.02(-1.97%)
May 25, 2023 1.090 1.090 1.000 1.010 273,123 -0.07(-6.48%)
May 24, 2023 1.180 1.180 1.030 1.080 354,022 -0.09(-7.69%)
May 23, 2023 1.140 1.190 1.100 1.170 394,000 +0.02(+1.74%)
May 22, 2023 1.190 1.190 1.120 1.150 345,775 -0.02(-1.71%)
May 19, 2023 1.170 1.180 1.100 1.170 413,504 +0.02(+1.74%)
May 18, 2023 1.120 1.160 1.100 1.150 457,069 +0.02(+1.77%)
May 17, 2023 1.150 1.160 1.010 1.130 485,533 +0.01(+0.89%)
May 16, 2023 1.180 1.230 1.070 1.120 745,334 -0.10(-8.20%)
May 15, 2023 1.100 1.230 1.040 1.220 924,220 +0.17(+16.19%)
May 12, 2023 1.060 1.070 0.9600 1.050 799,885 +0.08(+8.12%)
May 11, 2023 0.9200 1.050 0.9000 0.9711 711,953 +0.02(+2.23%)
May 10, 2023 0.8521 0.9500 0.8150 0.9499 532,462 +0.13(+15.84%)
May 09, 2023 0.8200 0.8300 0.8000 0.8200 353,496 +0.01(+1.83%)
May 08, 2023 0.8315 0.8549 0.7677 0.8053 517,235 -0.02(-2.53%)
May 05, 2023 0.8421 0.8600 0.8051 0.8262 312,021 +0.00(+0.54%)
May 04, 2023 0.9100 0.9200 0.8001 0.8218 629,195 -0.08(-8.72%)
May 03, 2023 0.9291 0.9450 0.8801 0.9003 592,992 -0.02(-2.09%)
May 02, 2023 1.030 1.030 0.9100 0.9195 1,282,388 -0.13(-12.43%)
May 01, 2023 1.050 1.060 1.030 1.050 515,179 -0.01(-0.94%)
Apr 28, 2023 1.260 1.318 1.050 1.060 1,743,098 -0.17(-13.82%)
Apr 27, 2023 1.250 1.270 1.120 1.230 1,492,557 +0.01(+0.82%)
Apr 26, 2023 1.120 1.250 1.080 1.220 1,895,222 +0.15(+14.02%)
Apr 25, 2023 1.070 1.090 1.040 1.070 240,059 -0.02(-1.83%)
Apr 24, 2023 1.140 1.140 1.075 1.090 279,970 +0.02(+1.87%)
Apr 21, 2023 1.060 1.100 1.060 1.070 196,948 -0.01(-0.93%)
Apr 20, 2023 1.080 1.090 1.030 1.080 266,082 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.050 1.080 360,317 -0.01(-0.92%)
Apr 18, 2023 1.050 1.100 1.030 1.090 219,312 +0.03(+2.83%)
Apr 17, 2023 1.060 1.060 1.020 1.060 121,731 +0.02(+1.92%)
Apr 14, 2023 1.040 1.050 1.030 1.040 230,163 +0.00(+0.00%)
Apr 13, 2023 1.040 1.050 1.030 1.040 206,373 +0.01(+0.97%)
Apr 12, 2023 1.070 1.070 1.020 1.030 238,072 -0.03(-2.83%)
Apr 11, 2023 1.100 1.100 1.040 1.060 137,077 -0.03(-2.75%)
Apr 10, 2023 1.070 1.100 1.030 1.090 259,130 +0.03(+2.83%)
Apr 06, 2023 1.060 1.090 1.020 1.060 242,246 +0.02(+1.92%)
Apr 05, 2023 1.040 1.060 1.020 1.040 217,443 +0.00(+0.00%)
Apr 04, 2023 1.090 1.090 1.030 1.040 362,453 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.