Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 +2.75(+1708.58%)
Feb 29, 2024 0.1740 0.1779 0.1560 0.1609 1,924,069 -0.02(-10.21%)
Feb 28, 2024 0.1900 0.2069 0.1725 0.1792 1,413,713 -0.03(-14.63%)
Feb 27, 2024 0.2016 0.2133 0.1995 0.2099 139,602 -0.00(-0.05%)
Feb 26, 2024 0.2055 0.2177 0.2000 0.2100 200,778 +0.01(+3.09%)
Feb 23, 2024 0.2075 0.2190 0.1925 0.2037 325,706 -0.01(-2.40%)
Feb 22, 2024 0.2170 0.2190 0.2060 0.2087 522,770 -0.01(-6.20%)
Feb 21, 2024 0.2400 0.2400 0.2148 0.2225 303,183 -0.01(-5.80%)
Feb 20, 2024 0.2279 0.2420 0.2152 0.2362 466,801 +0.00(+1.94%)
Feb 16, 2024 0.2322 0.2426 0.2028 0.2317 1,496,393 +0.01(+3.35%)
Feb 15, 2024 0.2089 0.2400 0.2000 0.2242 1,398,085 +0.01(+6.41%)
Feb 14, 2024 0.2111 0.2139 0.1989 0.2107 373,312 -0.00(-1.50%)
Feb 13, 2024 0.1987 0.2210 0.1924 0.2139 513,550 +0.01(+4.44%)
Feb 12, 2024 0.2400 0.2380 0.1910 0.2048 432,436 -0.01(-3.58%)
Feb 09, 2024 0.2400 0.2400 0.2095 0.2124 3,446,397 +0.00(+1.14%)
Feb 08, 2024 0.2050 0.2200 0.1880 0.2100 3,541,430 +0.03(+18.18%)
Feb 07, 2024 0.1800 0.1800 0.1718 0.1777 267,418 +0.01(+4.22%)
Feb 06, 2024 0.1798 0.1798 0.1705 0.1705 81,185 -0.00(-0.29%)
Feb 05, 2024 0.1727 0.1799 0.1701 0.1710 49,469 -0.01(-4.95%)
Feb 02, 2024 0.1800 0.1840 0.1725 0.1799 35,735 -0.00(-2.23%)
Feb 01, 2024 0.1850 0.1850 0.1711 0.1840 133,882 +0.01(+3.95%)
Jan 31, 2024 0.1802 0.1802 0.1730 0.1770 37,280 -0.00(-1.78%)
Jan 30, 2024 0.1812 0.1894 0.1800 0.1802 27,133 +0.00(+0.56%)
Jan 29, 2024 0.1800 0.1945 0.1739 0.1792 75,949 -0.00(-1.92%)
Jan 26, 2024 0.1798 0.1830 0.1750 0.1827 142,953 +0.00(+1.56%)
Jan 25, 2024 0.1773 0.1816 0.1711 0.1799 55,149 -0.00(-0.99%)
Jan 24, 2024 0.1863 0.1863 0.1728 0.1817 87,674 -0.00(-1.78%)
Jan 23, 2024 0.1800 0.1918 0.1701 0.1850 158,474 +0.01(+3.01%)
Jan 22, 2024 0.1790 0.1871 0.1701 0.1796 167,620 -0.00(-0.06%)
Jan 19, 2024 0.1850 0.1890 0.1770 0.1797 89,538 -0.01(-3.59%)
Jan 18, 2024 0.1890 0.1890 0.1760 0.1864 121,062 +0.01(+5.91%)
Jan 17, 2024 0.1810 0.1960 0.1711 0.1760 289,563 -0.01(-4.92%)
Jan 16, 2024 0.1905 0.1905 0.1819 0.1851 46,197 -0.00(-1.54%)
Jan 12, 2024 0.1850 0.1903 0.1810 0.1880 123,798 +0.00(+2.17%)
Jan 11, 2024 0.1900 0.1919 0.1826 0.1840 197,078 -0.00(-2.59%)
Jan 10, 2024 0.1900 0.1948 0.1810 0.1889 131,421 +0.00(+0.27%)
Jan 09, 2024 0.1910 0.1973 0.1870 0.1884 116,031 -0.01(-4.51%)
Jan 08, 2024 0.1967 0.2000 0.1852 0.1973 305,796 -0.00(-1.35%)
Jan 05, 2024 0.2007 0.2052 0.1938 0.2000 559,780 -0.01(-4.58%)
Jan 04, 2024 0.1933 0.2099 0.1928 0.2096 488,311 +0.01(+7.49%)
Jan 03, 2024 0.2230 0.2300 0.1942 0.1950 405,077 -0.03(-15.18%)
Jan 02, 2024 0.2165 0.2442 0.2110 0.2299 504,903 +0.01(+3.56%)
Dec 29, 2023 0.1900 0.2337 0.1879 0.2220 1,277,550 +0.03(+14.73%)
Dec 28, 2023 0.1900 0.1963 0.1823 0.1935 156,638 -0.00(-1.28%)
Dec 27, 2023 0.1876 0.1988 0.1800 0.1960 235,386 +0.01(+4.48%)
Dec 26, 2023 0.1902 0.1920 0.1790 0.1876 171,527 -0.00(-0.53%)
Dec 22, 2023 0.2000 0.2036 0.1870 0.1886 246,353 -0.01(-5.84%)
Dec 21, 2023 0.1960 0.2030 0.1900 0.2003 96,372 +0.00(+1.99%)
Dec 20, 2023 0.1909 0.2039 0.1908 0.1964 162,963 -0.00(-1.60%)
Dec 19, 2023 0.2079 0.2079 0.1980 0.1996 110,040 -0.01(-2.54%)
Dec 18, 2023 0.2096 0.2100 0.2000 0.2048 90,647 -0.01(-5.14%)
Dec 15, 2023 0.2013 0.2161 0.2013 0.2159 88,586 -0.01(-3.62%)
Dec 14, 2023 0.1926 0.2240 0.1926 0.2240 174,821 +0.02(+9.27%)
Dec 13, 2023 0.1980 0.2149 0.1881 0.2050 116,240 +0.01(+5.89%)
Dec 12, 2023 0.2000 0.2099 0.1903 0.1936 281,176 -0.03(-11.92%)
Dec 11, 2023 0.2099 0.2223 0.2061 0.2198 92,533 +0.01(+3.63%)
Dec 08, 2023 0.2300 0.2300 0.2002 0.2121 207,052 -0.01(-5.78%)
Dec 07, 2023 0.2400 0.2400 0.2228 0.2251 98,860 -0.02(-6.75%)
Dec 06, 2023 0.2208 0.2449 0.2200 0.2414 410,982 +0.01(+6.06%)
Dec 05, 2023 0.2200 0.2344 0.2200 0.2276 234,499 +0.00(+1.52%)
Dec 04, 2023 0.2300 0.2300 0.2100 0.2242 300,202 +0.00(+0.54%)
Dec 01, 2023 0.1987 0.2298 0.1931 0.2230 727,437 +0.03(+16.57%)
Nov 30, 2023 0.2000 0.2165 0.1900 0.1913 606,686 -0.00(-0.36%)
Nov 29, 2023 0.2041 0.2070 0.1920 0.1920 403,682 +0.01(+3.39%)
Nov 28, 2023 0.1900 0.1998 0.1850 0.1857 359,666 -0.00(-2.26%)
Nov 27, 2023 0.2030 0.2194 0.1900 0.1900 830,521 -0.00(-0.68%)
Nov 24, 2023 0.1720 0.2500 0.1720 0.1913 2,617,010 +0.02(+11.29%)
Nov 22, 2023 0.1887 0.1887 0.1694 0.1719 625,525 -0.01(-4.61%)
Nov 21, 2023 0.2000 0.2000 0.1800 0.1802 523,453 -0.02(-9.72%)
Nov 20, 2023 0.2000 0.2092 0.1947 0.1996 230,542 -0.01(-2.54%)
Nov 17, 2023 0.2100 0.2100 0.1942 0.2048 81,568 +0.00(+0.84%)
Nov 16, 2023 0.2030 0.2089 0.1921 0.2031 186,329 -0.01(-3.15%)
Nov 15, 2023 0.2146 0.2150 0.2000 0.2097 414,598 -0.01(-2.33%)
Nov 14, 2023 0.2102 0.2191 0.2008 0.2147 146,508 +0.00(+0.09%)
Nov 13, 2023 0.2191 0.2191 0.2090 0.2145 73,877 -0.01(-4.28%)
Nov 10, 2023 0.2300 0.2300 0.2156 0.2241 52,859 -0.01(-3.32%)
Nov 09, 2023 0.2294 0.2318 0.2150 0.2318 89,415 +0.00(+0.78%)
Nov 08, 2023 0.2251 0.2350 0.2150 0.2300 74,983 -0.00(-1.46%)
Nov 07, 2023 0.2288 0.2375 0.2119 0.2334 232,944 +0.00(+2.01%)
Nov 06, 2023 0.2288 0.2288 0.2211 0.2288 80,036 -0.00(-0.26%)
Nov 03, 2023 0.2065 0.2294 0.2000 0.2294 328,534 +0.02(+12.12%)
Nov 02, 2023 0.2173 0.2173 0.1841 0.2046 206,455 -0.00(-1.16%)
Nov 01, 2023 0.2074 0.2130 0.1960 0.2070 223,651 -0.00(-0.05%)
Oct 31, 2023 0.2100 0.2120 0.1960 0.2071 468,409 -0.00(-0.58%)
Oct 30, 2023 0.2200 0.2280 0.2071 0.2083 251,667 -0.01(-2.66%)
Oct 27, 2023 0.2184 0.2296 0.2006 0.2140 268,947 -0.02(-6.55%)
Oct 26, 2023 0.2288 0.2297 0.2132 0.2290 100,347 +0.01(+2.32%)
Oct 25, 2023 0.2370 0.2370 0.2121 0.2238 96,969 -0.00(-1.76%)
Oct 24, 2023 0.2302 0.2371 0.2230 0.2278 66,937 -0.01(-2.65%)
Oct 23, 2023 0.2275 0.2466 0.2250 0.2340 28,565 +0.00(+1.56%)
Oct 20, 2023 0.2439 0.2439 0.2182 0.2304 79,429 -0.02(-6.61%)
Oct 19, 2023 0.2450 0.2522 0.2345 0.2467 151,296 -0.01(-3.82%)
Oct 18, 2023 0.2500 0.2565 0.2422 0.2565 66,400 +0.01(+4.14%)
Oct 17, 2023 0.2325 0.2495 0.2300 0.2463 71,999 +0.00(+1.23%)
Oct 16, 2023 0.2352 0.2474 0.2345 0.2433 208,853 -0.01(-2.25%)
Oct 13, 2023 0.2400 0.2530 0.2366 0.2489 129,718 +0.01(+5.02%)
Oct 12, 2023 0.2400 0.2600 0.2300 0.2370 949,492 +0.01(+4.18%)
Oct 11, 2023 0.2200 0.2339 0.2200 0.2275 641,942 +0.00(+2.16%)
Oct 10, 2023 0.2246 0.2246 0.2211 0.2227 77,516 +0.00(+1.23%)
Oct 09, 2023 0.2246 0.2246 0.2100 0.2200 39,566 -0.00(-0.95%)
Oct 06, 2023 0.2109 0.2250 0.2109 0.2221 234,843 +0.01(+5.71%)
Oct 05, 2023 0.2194 0.2200 0.2101 0.2101 42,979 -0.01(-4.24%)
Oct 04, 2023 0.2275 0.2302 0.2177 0.2194 162,062 -0.01(-3.56%)
Oct 03, 2023 0.2250 0.2387 0.2220 0.2275 76,130 -0.00(-1.09%)
Oct 02, 2023 0.2329 0.2360 0.2228 0.2300 183,598 -0.00(-1.20%)
Sep 29, 2023 0.2322 0.2445 0.2261 0.2328 102,205 +0.00(+2.02%)
Sep 28, 2023 0.2300 0.2350 0.2202 0.2282 74,123 +0.00(+0.48%)
Sep 27, 2023 0.2319 0.2454 0.2251 0.2271 92,620 -0.00(-2.07%)
Sep 26, 2023 0.2400 0.2630 0.2024 0.2319 996,816 -0.02(-8.56%)
Sep 25, 2023 0.2500 0.2549 0.2450 0.2536 113,824 +0.01(+3.51%)
Sep 22, 2023 0.2580 0.2624 0.2450 0.2450 220,778 -0.01(-2.74%)
Sep 21, 2023 0.2630 0.2630 0.2512 0.2519 95,218 -0.01(-4.22%)
Sep 20, 2023 0.2590 0.2630 0.2551 0.2630 89,062 +0.00(+1.47%)
Sep 19, 2023 0.2540 0.2627 0.2500 0.2592 105,999 +0.01(+2.29%)
Sep 18, 2023 0.2700 0.2694 0.2505 0.2534 108,964 -0.01(-2.95%)
Sep 15, 2023 0.2569 0.2695 0.2505 0.2611 130,782 +0.00(+0.23%)
Sep 14, 2023 0.2683 0.2688 0.2505 0.2605 163,074 -0.01(-2.69%)
Sep 13, 2023 0.2618 0.2697 0.2600 0.2677 129,772 +0.01(+2.21%)
Sep 12, 2023 0.2650 0.2699 0.2530 0.2619 193,712 +0.00(+0.46%)
Sep 11, 2023 0.2800 0.2879 0.2403 0.2607 483,542 -0.01(-3.84%)
Sep 08, 2023 0.2912 0.2949 0.2700 0.2711 163,689 -0.01(-3.21%)
Sep 07, 2023 0.2852 0.2997 0.2801 0.2801 236,246 -0.01(-3.91%)
Sep 06, 2023 0.3011 0.3060 0.2897 0.2915 170,312 -0.01(-3.09%)
Sep 05, 2023 0.2957 0.3100 0.2957 0.3008 186,487 -0.00(-1.31%)
Sep 01, 2023 0.3140 0.3150 0.2900 0.3048 174,748 +0.00(+1.60%)
Aug 31, 2023 0.3000 0.3155 0.2930 0.3000 266,673 -0.01(-1.96%)
Aug 30, 2023 0.3100 0.3188 0.3036 0.3060 143,640 -0.01(-3.77%)
Aug 29, 2023 0.3100 0.3190 0.2958 0.3180 535,545 +0.01(+4.26%)
Aug 28, 2023 0.3160 0.3200 0.2990 0.3050 201,349 -0.01(-3.21%)
Aug 25, 2023 0.2990 0.3200 0.2900 0.3151 417,800 +0.02(+5.38%)
Aug 24, 2023 0.2919 0.3090 0.2900 0.2990 458,723 -0.01(-1.97%)
Aug 23, 2023 0.2999 0.3150 0.2940 0.3050 442,669 -0.01(-2.06%)
Aug 22, 2023 0.3310 0.3350 0.2929 0.3114 902,816 -0.03(-8.06%)
Aug 21, 2023 0.3000 0.3485 0.2805 0.3387 5,204,676 +0.06(+21.83%)
Aug 18, 2023 0.2940 0.2950 0.2702 0.2780 580,200 -0.02(-6.18%)
Aug 17, 2023 0.2815 0.3000 0.2716 0.2963 552,287 +0.01(+5.15%)
Aug 16, 2023 0.2850 0.2935 0.2651 0.2818 262,367 -0.00(-0.07%)
Aug 15, 2023 0.2925 0.2990 0.2775 0.2820 353,558 -0.01(-3.59%)
Aug 14, 2023 0.3100 0.3150 0.2800 0.2925 1,066,921 -0.03(-8.91%)
Aug 11, 2023 0.3313 0.3489 0.3130 0.3211 800,502 -0.03(-7.41%)
Aug 10, 2023 0.3700 0.3699 0.3303 0.3468 687,400 -0.02(-4.99%)
Aug 09, 2023 0.3704 0.3800 0.3550 0.3650 326,928 -0.01(-2.64%)
Aug 08, 2023 0.3653 0.3800 0.3555 0.3749 224,057 +0.01(+3.14%)
Aug 07, 2023 0.3800 0.3890 0.3512 0.3635 783,456 -0.02(-5.58%)
Aug 04, 2023 0.3881 0.3900 0.3769 0.3850 246,032 +0.00(+0.00%)
Aug 03, 2023 0.3707 0.3909 0.3707 0.3850 159,226 +0.00(+0.73%)
Aug 02, 2023 0.4000 0.4000 0.3760 0.3822 199,715 -0.02(-4.69%)
Aug 01, 2023 0.3986 0.4099 0.3830 0.4010 264,497 -0.01(-2.20%)
Jul 31, 2023 0.4000 0.4197 0.3890 0.4100 364,744 +0.02(+4.06%)
Jul 28, 2023 0.3770 0.3951 0.3606 0.3940 536,686 +0.01(+3.14%)
Jul 27, 2023 0.3800 0.3966 0.3731 0.3820 768,928 -0.00(-0.78%)
Jul 26, 2023 0.4079 0.4140 0.3750 0.3850 344,166 -0.02(-5.61%)
Jul 25, 2023 0.4011 0.4189 0.3901 0.4079 236,984 -0.00(-0.78%)
Jul 24, 2023 0.4100 0.4257 0.4004 0.4111 367,903 +0.00(+0.29%)
Jul 21, 2023 0.3832 0.4199 0.3832 0.4099 462,289 +0.02(+4.57%)
Jul 20, 2023 0.3960 0.4069 0.3810 0.3920 387,364 +0.00(+0.38%)
Jul 19, 2023 0.4128 0.4200 0.3870 0.3905 832,798 -0.02(-4.71%)
Jul 18, 2023 0.4220 0.4245 0.4000 0.4098 368,448 -0.02(-4.19%)
Jul 17, 2023 0.4500 0.4590 0.4103 0.4277 318,212 -0.02(-4.17%)
Jul 14, 2023 0.4570 0.4580 0.4378 0.4463 603,770 -0.01(-2.94%)
Jul 13, 2023 0.4300 0.4700 0.4135 0.4598 1,067,362 +0.03(+6.93%)
Jul 12, 2023 0.4300 0.4349 0.4051 0.4300 425,653 -0.00(-1.13%)
Jul 11, 2023 0.3900 0.4400 0.3789 0.4349 1,242,879 +0.06(+14.75%)
Jul 10, 2023 0.3850 0.3899 0.3710 0.3790 333,506 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3899 0.3770 0.3842 270,471 +0.01(+1.91%)
Jul 06, 2023 0.3982 0.3999 0.3710 0.3770 447,880 -0.02(-4.31%)
Jul 05, 2023 0.3950 0.4100 0.3751 0.3940 425,174 +0.00(+0.48%)
Jul 03, 2023 0.4018 0.4050 0.3900 0.3921 123,774 -0.01(-1.46%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Jun 01, 2023 0.7400 0.7430 0.7110 0.7342 669,897 -0.01(-1.56%)
May 31, 2023 0.7210 0.7599 0.7210 0.7458 615,508 +0.03(+3.51%)
May 30, 2023 0.7200 0.7365 0.7110 0.7205 718,629 -0.02(-2.62%)
May 26, 2023 0.7215 0.7500 0.7104 0.7399 734,682 +0.02(+2.72%)
May 25, 2023 0.7433 0.7433 0.7000 0.7203 768,213 -0.02(-2.16%)
May 24, 2023 0.7500 0.7543 0.7260 0.7362 797,149 -0.01(-1.05%)
May 23, 2023 0.7210 0.7795 0.7200 0.7440 1,396,580 +0.02(+2.31%)
May 22, 2023 0.7600 0.7600 0.7101 0.7272 1,041,509 -0.02(-2.66%)
May 19, 2023 0.7600 0.8000 0.7353 0.7471 1,005,610 +0.00(+0.51%)
May 18, 2023 0.7700 0.7890 0.7302 0.7433 1,940,586 -0.07(-9.11%)
May 17, 2023 0.7101 0.8860 0.6950 0.8178 7,869,413 +0.12(+16.70%)
May 16, 2023 0.6968 0.7400 0.6950 0.7008 1,435,014 -0.01(-2.04%)
May 15, 2023 0.7080 0.7500 0.6900 0.7154 1,430,286 +0.01(+1.81%)
May 12, 2023 0.7400 0.7405 0.6912 0.7027 1,748,026 -0.03(-4.19%)
May 11, 2023 0.7700 0.7832 0.7113 0.7334 2,011,127 -0.02(-2.94%)
May 10, 2023 0.7890 0.8200 0.7450 0.7556 2,315,331 -0.04(-4.44%)
May 09, 2023 0.8000 0.8299 0.7600 0.7907 2,215,422 -0.03(-3.56%)
May 08, 2023 0.8560 0.8800 0.7900 0.8199 2,725,117 -0.04(-4.57%)
May 05, 2023 0.9500 0.9782 0.8300 0.8592 4,491,873 -0.12(-12.17%)
May 04, 2023 0.9700 1.070 0.9504 0.9782 3,872,921 -0.02(-2.14%)
May 03, 2023 1.050 1.150 0.9299 0.9996 8,720,140 -0.14(-12.32%)
May 02, 2023 0.8800 1.230 0.8100 1.140 29,665,832 +0.28(+32.59%)
May 01, 2023 0.8881 0.9000 0.8267 0.8598 3,614,994 -0.02(-2.32%)
Apr 28, 2023 0.8250 0.9240 0.8015 0.8802 5,796,828 +0.11(+13.66%)
Apr 27, 2023 0.7280 0.8330 0.7170 0.7744 3,697,655 +0.06(+8.34%)
Apr 26, 2023 0.8146 0.8148 0.6900 0.7148 5,339,125 -0.10(-12.56%)
Apr 25, 2023 0.8529 0.8954 0.7500 0.8175 3,762,387 -0.10(-10.90%)
Apr 24, 2023 0.8561 0.9497 0.7880 0.9175 7,843,429 +0.03(+3.67%)
Apr 21, 2023 0.9502 0.9888 0.8700 0.8850 8,182,591 -0.11(-11.40%)
Apr 20, 2023 1.120 1.150 0.9500 0.9989 15,437,217 -0.11(-10.01%)
Apr 19, 2023 1.350 1.390 1.030 1.110 119,982,640 +0.44(+64.44%)
Apr 18, 2023 3.240 3.250 0.6100 0.6750 46,434,224 -4.09(-85.85%)
Apr 17, 2023 4.370 4.790 4.300 4.770 630,178 +0.40(+9.15%)
Apr 14, 2023 3.990 4.440 3.990 4.370 457,676 +0.38(+9.52%)
Apr 13, 2023 4.090 4.260 3.990 3.990 98,336 -0.02(-0.50%)
Apr 12, 2023 4.300 4.400 4.000 4.010 92,059 -0.26(-6.09%)
Apr 11, 2023 4.340 4.578 4.250 4.270 87,934 -0.10(-2.29%)
Apr 10, 2023 4.130 4.445 4.130 4.370 133,325 +0.26(+6.33%)
Apr 06, 2023 3.970 4.250 3.970 4.110 91,104 +0.18(+4.58%)
Apr 05, 2023 4.150 4.360 3.910 3.930 108,015 -0.22(-5.30%)
Apr 04, 2023 4.160 4.420 4.150 4.150 130,333 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.