Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4560 -0.0110 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.250	4.350	4.190	4.340	96,800	+0.08(+1.88%)
Mar 28, 2019	4.320	4.370	4.230	4.260	104,661	-0.07(-1.62%)
Mar 27, 2019	4.300	4.360	4.270	4.330	58,636	+0.07(+1.64%)
Mar 26, 2019	4.300	4.390	4.200	4.260	310,311	+0.00(+0.00%)
Mar 25, 2019	4.130	4.290	4.110	4.260	268,774	+0.15(+3.65%)
Mar 22, 2019	4.090	4.160	4.022	4.110	113,200	+0.07(+1.73%)
Mar 21, 2019	4.010	4.085	4.010	4.040	41,974	+0.03(+0.75%)
Mar 20, 2019	4.030	4.050	4.001	4.010	37,058	-0.01(-0.25%)
Mar 19, 2019	4.030	4.050	4.000	4.020	27,006	-0.01(-0.25%)
Mar 18, 2019	4.050	4.070	4.013	4.030	45,309	-0.02(-0.49%)
Mar 15, 2019	4.020	4.050	3.990	4.050	86,200	+0.03(+0.75%)
Mar 14, 2019	4.000	4.050	3.980	4.020	68,794	+0.07(+1.77%)
Mar 13, 2019	3.910	3.970	3.910	3.950	58,683	+0.00(+0.00%)
Mar 12, 2019	3.950	4.000	3.900	3.950	59,265	-0.02(-0.50%)
Mar 11, 2019	3.990	4.010	3.960	3.970	57,110	-0.01(-0.25%)
Mar 08, 2019	3.950	4.010	3.900	3.980	45,800	+0.03(+0.76%)
Mar 07, 2019	3.870	3.950	3.850	3.950	27,738	+0.11(+2.86%)
Mar 06, 2019	3.910	3.930	3.810	3.840	54,586	-0.04(-1.03%)
Mar 05, 2019	3.880	3.900	3.850	3.880	85,041	+0.00(+0.00%)
Mar 04, 2019	3.900	3.915	3.840	3.880	54,579	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices