Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9501 +0.0401 (+4.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.130	1.050	1.060	12,429	-0.05(-4.93%)
Mar 27, 2024	1.160	1.160	1.020	1.115	55,631	+0.09(+9.31%)
Mar 26, 2024	1.080	1.080	1.010	1.020	7,329	-0.04(-3.77%)
Mar 25, 2024	1.080	1.164	1.060	1.060	4,443	-0.02(-1.85%)
Mar 22, 2024	1.180	1.180	1.000	1.080	77,614	-0.08(-6.90%)
Mar 21, 2024	1.180	1.280	1.100	1.160	73,216	-0.11(-8.66%)
Mar 20, 2024	1.150	1.330	1.100	1.270	56,256	-0.13(-9.29%)
Mar 19, 2024	1.550	1.607	1.100	1.400	73,494	-0.15(-9.68%)
Mar 18, 2024	1.650	1.650	1.400	1.550	44,941	-0.03(-1.84%)
Mar 15, 2024	1.460	1.650	1.450	1.579	73,529	-0.03(-1.91%)
Mar 14, 2024	1.565	1.610	1.565	1.610	22,779	+0.02(+1.25%)
Mar 13, 2024	1.590	1.600	1.570	1.590	25,654	+0.00(+0.00%)
Mar 12, 2024	1.630	1.630	1.530	1.590	13,725	-0.00(-0.14%)
Mar 11, 2024	1.530	1.630	1.530	1.592	20,452	+0.02(+1.41%)
Mar 08, 2024	1.540	1.570	1.450	1.570	23,391	+0.06(+3.99%)
Mar 07, 2024	1.560	1.570	1.420	1.510	38,127	-0.10(-6.23%)
Mar 06, 2024	1.540	1.640	1.450	1.610	53,782	+0.15(+10.28%)
Mar 05, 2024	1.430	1.490	1.420	1.460	15,668	-0.03(-2.02%)
Mar 04, 2024	1.550	1.550	1.400	1.490	69,129	+0.08(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices