Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.640 1.680 1.620 1.650 78,756 +0.00(+0.00%)
Mar 30, 2023 1.730 1.730 1.590 1.650 96,363 +0.00(+0.00%)
Mar 29, 2023 1.540 1.670 1.520 1.650 171,452 +0.13(+8.55%)
Mar 28, 2023 1.480 1.550 1.480 1.520 108,360 +0.06(+4.11%)
Mar 27, 2023 1.510 1.530 1.460 1.460 100,004 -0.06(-3.95%)
Mar 24, 2023 1.530 1.535 1.480 1.520 235,455 -0.03(-1.94%)
Mar 23, 2023 1.570 1.600 1.455 1.550 951,432 -0.03(-1.90%)
Mar 22, 2023 1.720 1.720 1.560 1.580 316,340 -0.11(-6.51%)
Mar 21, 2023 1.760 1.760 1.650 1.690 344,893 -0.04(-2.31%)
Mar 20, 2023 1.760 1.760 1.600 1.730 427,432 -0.03(-1.70%)
Mar 17, 2023 1.700 1.800 1.670 1.760 180,603 -0.01(-0.56%)
Mar 16, 2023 1.700 1.770 1.700 1.770 70,983 +0.05(+2.91%)
Mar 15, 2023 1.710 1.800 1.670 1.720 135,916 -0.04(-2.27%)
Mar 14, 2023 1.740 1.810 1.730 1.760 127,981 +0.05(+2.92%)
Mar 13, 2023 1.730 1.820 1.600 1.710 466,459 -0.02(-1.16%)
Mar 10, 2023 1.790 1.830 1.710 1.730 318,889 -0.07(-3.89%)
Mar 09, 2023 2.070 2.110 1.770 1.800 342,753 -0.23(-11.33%)
Mar 08, 2023 1.850 2.100 1.800 2.030 423,147 +0.18(+9.73%)
Mar 07, 2023 1.750 1.900 1.735 1.850 334,297 +0.13(+7.56%)
Mar 06, 2023 1.780 1.780 1.680 1.720 87,237 -0.04(-2.27%)
Mar 03, 2023 1.690 1.770 1.670 1.760 88,964 +0.03(+1.73%)
Mar 02, 2023 1.730 1.750 1.680 1.730 79,056 +0.01(+0.58%)
Mar 01, 2023 1.670 1.780 1.670 1.720 232,380 -0.01(-0.58%)
Feb 28, 2023 1.650 1.780 1.650 1.730 143,582 +0.09(+5.49%)
Feb 27, 2023 1.660 1.700 1.610 1.640 114,474 +0.00(+0.00%)
Feb 24, 2023 1.750 1.750 1.620 1.640 195,493 -0.13(-7.34%)
Feb 23, 2023 1.620 1.830 1.600 1.770 246,661 +0.12(+7.27%)
Feb 22, 2023 1.680 1.708 1.630 1.650 163,477 -0.02(-1.20%)
Feb 21, 2023 1.890 1.930 1.660 1.670 225,425 -0.22(-11.64%)
Feb 17, 2023 1.900 1.930 1.830 1.890 129,738 -0.02(-1.05%)
Feb 16, 2023 1.870 1.940 1.800 1.910 123,508 +0.04(+2.14%)
Feb 15, 2023 1.870 1.920 1.840 1.870 102,582 +0.00(+0.00%)
Feb 14, 2023 1.820 1.870 1.760 1.870 255,371 +0.05(+2.75%)
Feb 13, 2023 1.940 1.940 1.820 1.820 183,603 -0.10(-5.21%)
Feb 10, 2023 1.800 1.990 1.780 1.920 280,641 +0.14(+7.87%)
Feb 09, 2023 1.990 1.990 1.760 1.780 225,598 -0.14(-7.29%)
Feb 08, 2023 2.090 2.090 1.920 1.920 275,983 -0.17(-8.13%)
Feb 07, 2023 2.040 2.130 2.000 2.090 297,873 +0.08(+3.98%)
Feb 06, 2023 1.950 2.070 1.930 2.010 373,786 +0.08(+4.15%)
Feb 03, 2023 1.720 2.040 1.720 1.930 531,037 +0.18(+10.29%)
Feb 02, 2023 1.720 1.780 1.680 1.750 223,800 +0.04(+2.34%)
Feb 01, 2023 1.790 1.813 1.695 1.710 257,817 -0.08(-4.47%)
Jan 31, 2023 1.776 1.840 1.760 1.790 172,112 +0.04(+2.29%)
Jan 30, 2023 1.750 1.788 1.720 1.750 70,695 +0.01(+0.57%)
Jan 27, 2023 1.730 1.786 1.720 1.740 122,822 +0.01(+0.58%)
Jan 26, 2023 1.760 1.770 1.691 1.730 65,278 +0.01(+0.58%)
Jan 25, 2023 1.710 1.740 1.660 1.720 63,867 +0.00(+0.29%)
Jan 24, 2023 1.770 1.800 1.670 1.715 124,738 -0.06(-3.65%)
Jan 23, 2023 1.780 1.780 1.710 1.780 200,327 +0.01(+0.56%)
Jan 20, 2023 1.690 1.870 1.660 1.770 361,853 +0.06(+3.51%)
Jan 19, 2023 1.900 1.900 1.652 1.710 608,142 -0.20(-10.47%)
Jan 18, 2023 1.590 1.920 1.555 1.910 1,238,952 +0.35(+22.44%)
Jan 17, 2023 1.570 1.599 1.538 1.560 207,003 +0.03(+1.96%)
Jan 13, 2023 1.610 1.640 1.520 1.530 304,767 -0.07(-4.38%)
Jan 12, 2023 1.500 1.630 1.482 1.600 391,368 +0.11(+7.38%)
Jan 11, 2023 1.510 1.540 1.470 1.490 142,538 -0.01(-0.67%)
Jan 10, 2023 1.480 1.512 1.440 1.500 222,580 +0.02(+1.35%)
Jan 09, 2023 1.470 1.520 1.470 1.480 106,106 +0.03(+2.07%)
Jan 06, 2023 1.540 1.550 1.440 1.450 278,423 -0.09(-5.84%)
Jan 05, 2023 1.560 1.570 1.500 1.540 166,408 -0.01(-0.65%)
Jan 04, 2023 1.490 1.590 1.490 1.550 298,735 +0.07(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.