Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

2.040 -0.130 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.260	2.260	2.160	2.170	472,307	-0.11(-4.82%)
Nov 28, 2025	2.340	2.340	2.248	2.280	339,804	-0.06(-2.56%)
Nov 26, 2025	2.100	2.370	2.090	2.340	1,008,130	+0.23(+10.90%)
Nov 25, 2025	2.100	2.120	2.070	2.110	464,191	+0.03(+1.44%)
Nov 24, 2025	2.030	2.110	2.030	2.080	535,523	+0.05(+2.46%)
Nov 21, 2025	1.960	2.040	1.900	2.030	1,234,467	+0.07(+3.57%)
Nov 20, 2025	2.030	2.100	1.950	1.960	850,785	-0.04(-2.00%)
Nov 19, 2025	2.020	2.058	1.960	2.000	826,769	-0.04(-1.96%)
Nov 18, 2025	2.110	2.110	1.990	2.040	1,057,078	-0.02(-0.97%)
Nov 17, 2025	2.100	2.165	2.035	2.060	862,600	-0.07(-3.29%)
Nov 14, 2025	2.140	2.185	2.090	2.130	814,407	-0.02(-0.93%)
Nov 13, 2025	2.240	2.250	2.140	2.150	920,503	-0.09(-4.02%)
Nov 12, 2025	2.300	2.310	2.220	2.240	327,965	-0.05(-2.18%)
Nov 11, 2025	2.210	2.310	2.210	2.290	346,523	+0.06(+2.69%)
Nov 10, 2025	2.210	2.280	2.170	2.230	646,300	+0.04(+1.83%)
Nov 07, 2025	2.190	2.330	2.060	2.190	1,401,266	-0.06(-2.67%)
Nov 06, 2025	2.240	2.290	2.190	2.250	612,673	+0.01(+0.45%)
Nov 05, 2025	2.220	2.270	2.190	2.240	651,785	+0.02(+0.90%)
Nov 04, 2025	2.280	2.280	2.200	2.220	619,831	-0.09(-3.90%)
Nov 03, 2025	2.350	2.350	2.250	2.310	579,566	-0.04(-1.70%)
Oct 31, 2025	2.210	2.360	2.200	2.350	629,512	+0.12(+5.38%)
Oct 30, 2025	2.210	2.280	2.205	2.230	647,546	-0.01(-0.45%)
Oct 29, 2025	2.310	2.310	2.205	2.240	627,635	-0.06(-2.61%)
Oct 28, 2025	2.350	2.380	2.280	2.300	1,051,399	+0.01(+0.44%)
Oct 27, 2025	2.260	2.326	2.240	2.290	981,257	+0.06(+2.69%)
Oct 24, 2025	2.220	2.250	2.184	2.230	787,822	+0.02(+0.90%)
Oct 23, 2025	2.150	2.240	2.150	2.210	470,949	+0.05(+2.31%)
Oct 22, 2025	2.220	2.230	2.100	2.160	689,491	-0.07(-3.14%)
Oct 21, 2025	2.250	2.270	2.160	2.230	770,978	-0.05(-2.19%)
Oct 20, 2025	2.240	2.330	2.220	2.280	889,037	+0.09(+4.11%)
Oct 17, 2025	2.240	2.255	2.160	2.190	781,541	-0.05(-2.23%)
Oct 16, 2025	2.405	2.430	2.235	2.240	810,413	-0.17(-7.05%)
Oct 15, 2025	2.290	2.460	2.290	2.410	1,370,623	+0.14(+6.17%)
Oct 14, 2025	2.250	2.290	2.200	2.270	549,609	+0.01(+0.44%)
Oct 13, 2025	2.240	2.280	2.220	2.260	381,428	+0.05(+2.26%)
Oct 10, 2025	2.380	2.385	2.210	2.210	937,704	-0.17(-7.14%)
Oct 09, 2025	2.380	2.470	2.355	2.380	992,953	+0.00(+0.00%)
Oct 08, 2025	2.260	2.430	2.210	2.380	1,422,239	+0.14(+6.25%)
Oct 07, 2025	2.220	2.240	2.180	2.240	776,955	+0.04(+1.82%)
Oct 06, 2025	2.210	2.265	2.151	2.200	1,201,264	+0.01(+0.46%)
Oct 03, 2025	2.120	2.210	2.110	2.190	1,357,752	+0.09(+4.29%)
Oct 02, 2025	2.100	2.125	2.070	2.100	566,295	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

Historical Prices