Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.050 2.152 2.030 2.080 728,144 +0.03(+1.46%)
Jul 01, 2024 2.210 2.255 2.040 2.050 866,607 -0.17(-7.66%)
Jun 28, 2024 2.290 2.330 2.210 2.220 5,845,774 -0.11(-4.72%)
Jun 27, 2024 2.300 2.450 2.275 2.330 577,515 -0.01(-0.43%)
Jun 26, 2024 2.260 2.340 2.170 2.340 753,694 +0.08(+3.54%)
Jun 25, 2024 2.360 2.375 2.260 2.260 494,563 -0.10(-4.24%)
Jun 24, 2024 2.430 2.510 2.345 2.360 466,332 -0.09(-3.67%)
Jun 21, 2024 2.460 2.500 2.330 2.450 486,199 +0.01(+0.41%)
Jun 20, 2024 2.500 2.540 2.400 2.440 789,834 -0.06(-2.40%)
Jun 18, 2024 2.650 2.670 2.490 2.500 571,777 -0.17(-6.37%)
Jun 17, 2024 2.690 2.775 2.530 2.670 944,711 -0.03(-1.11%)
Jun 14, 2024 2.800 2.820 2.590 2.700 567,420 -0.13(-4.59%)
Jun 13, 2024 2.950 3.000 2.710 2.830 405,209 -0.12(-4.07%)
Jun 12, 2024 3.010 3.090 2.920 2.950 241,437 +0.00(+0.00%)
Jun 11, 2024 2.950 3.020 2.880 2.950 264,267 +0.00(+0.00%)
Jun 10, 2024 2.920 3.070 2.860 2.950 566,819 +0.02(+0.68%)
Jun 07, 2024 2.940 3.000 2.750 2.930 745,918 -0.05(-1.68%)
Jun 06, 2024 2.960 3.050 2.860 2.980 505,355 +0.00(+0.00%)
Jun 05, 2024 3.030 3.050 2.930 2.980 518,242 -0.05(-1.65%)
Jun 04, 2024 3.160 3.180 2.950 3.030 658,734 -0.14(-4.42%)
Jun 03, 2024 3.250 3.270 3.080 3.170 416,479 -0.01(-0.31%)
May 31, 2024 3.200 3.300 3.151 3.180 180,192 +0.00(+0.00%)
May 30, 2024 3.160 3.320 3.160 3.180 266,757 -0.02(-0.63%)
May 29, 2024 3.250 3.280 3.090 3.200 250,528 -0.05(-1.54%)
May 28, 2024 3.440 3.440 3.080 3.250 670,535 -0.19(-5.52%)
May 24, 2024 3.300 3.500 3.215 3.440 398,929 +0.14(+4.24%)
May 23, 2024 3.440 3.490 3.260 3.300 489,620 -0.16(-4.62%)
May 22, 2024 3.540 3.700 3.450 3.460 337,034 -0.08(-2.26%)
May 21, 2024 3.540 3.590 3.360 3.540 550,707 +0.00(+0.00%)
May 20, 2024 3.680 3.730 3.515 3.540 706,387 -0.09(-2.48%)
May 17, 2024 3.800 3.840 3.600 3.630 540,209 -0.11(-2.94%)
May 16, 2024 3.560 3.840 3.540 3.740 498,780 +0.17(+4.76%)
May 15, 2024 3.590 3.750 3.525 3.570 336,262 -0.01(-0.28%)
May 14, 2024 3.600 3.860 3.545 3.580 844,336 +0.10(+2.87%)
May 13, 2024 3.390 3.550 3.390 3.480 341,899 +0.09(+2.65%)
May 10, 2024 3.430 3.471 3.300 3.390 471,847 +0.01(+0.30%)
May 09, 2024 3.190 3.650 3.190 3.380 1,118,376 +0.18(+5.62%)
May 08, 2024 3.310 3.390 3.160 3.200 486,934 -0.11(-3.32%)
May 07, 2024 3.440 3.470 3.245 3.310 610,337 -0.15(-4.34%)
May 06, 2024 3.550 3.630 3.110 3.460 1,714,296 -0.06(-1.70%)
May 03, 2024 3.980 4.420 3.120 3.520 2,160,660 -0.96(-21.43%)
May 02, 2024 4.250 4.495 4.070 4.480 843,472 +0.25(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.