Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.750	2.830	2.735	2.810	603,739	+0.06(+2.18%)
May 15, 2025	2.670	2.765	2.595	2.750	680,550	+0.08(+3.00%)
May 14, 2025	2.740	2.790	2.645	2.670	949,629	-0.05(-1.84%)
May 13, 2025	2.800	2.810	2.690	2.720	763,399	-0.03(-1.09%)
May 12, 2025	2.910	2.910	2.605	2.750	797,403	+0.09(+3.38%)
May 09, 2025	2.660	2.775	2.600	2.660	659,308	+0.03(+1.14%)
May 08, 2025	2.510	2.710	2.470	2.630	835,406	+0.14(+5.62%)
May 07, 2025	2.560	2.580	2.420	2.490	871,389	-0.06(-2.35%)
May 06, 2025	2.630	2.670	2.460	2.550	919,163	-0.13(-4.85%)
May 05, 2025	2.800	2.840	2.611	2.680	937,956	-0.14(-4.96%)
May 02, 2025	2.760	2.865	2.715	2.820	693,985	+0.11(+4.06%)
May 01, 2025	2.750	2.785	2.660	2.710	477,948	-0.03(-1.09%)
Apr 30, 2025	2.750	2.790	2.690	2.740	669,598	-0.04(-1.44%)
Apr 29, 2025	2.920	2.920	2.770	2.780	871,439	-0.17(-5.76%)
Apr 28, 2025	2.900	3.075	2.895	2.950	735,769	+0.07(+2.43%)
Apr 25, 2025	2.900	2.925	2.800	2.880	740,404	-0.02(-0.69%)
Apr 24, 2025	2.940	2.990	2.810	2.900	1,019,687	-0.04(-1.36%)
Apr 23, 2025	3.180	3.280	2.910	2.940	1,438,211	-0.11(-3.61%)
Apr 22, 2025	2.880	3.080	2.870	3.050	1,280,487	+0.23(+8.16%)
Apr 21, 2025	2.830	2.910	2.770	2.820	863,781	-0.03(-1.05%)
Apr 17, 2025	2.810	2.887	2.730	2.850	1,947,396	+0.04(+1.42%)
Apr 16, 2025	3.000	3.040	2.790	2.810	1,437,955	-0.13(-4.42%)
Apr 15, 2025	2.750	2.975	2.730	2.940	1,340,709	+0.15(+5.38%)
Apr 14, 2025	2.570	2.850	2.543	2.790	2,083,240	+0.32(+12.96%)
Apr 11, 2025	2.380	2.560	2.360	2.470	1,983,555	+0.09(+3.78%)
Apr 10, 2025	2.620	2.680	2.370	2.380	1,714,182	-0.23(-8.81%)
Apr 09, 2025	2.640	2.770	2.440	2.610	3,162,371	+0.06(+2.35%)
Apr 08, 2025	2.850	2.859	2.510	2.550	1,228,564	-0.14(-5.20%)
Apr 07, 2025	2.610	2.845	2.500	2.690	2,506,716	-0.06(-2.18%)
Apr 04, 2025	2.800	2.820	2.620	2.750	1,607,100	-0.12(-4.18%)
Apr 03, 2025	2.910	2.980	2.860	2.870	1,120,711	-0.14(-4.65%)
Apr 02, 2025	3.020	3.080	2.940	3.010	1,591,453	-0.05(-1.63%)
Apr 01, 2025	3.100	3.130	2.940	3.060	1,614,207	-0.08(-2.55%)
Mar 31, 2025	3.200	3.220	3.075	3.140	841,721	-0.15(-4.56%)
Mar 28, 2025	3.470	3.470	3.260	3.290	850,324	-0.15(-4.36%)
Mar 27, 2025	3.570	3.570	3.360	3.440	1,485,811	-0.10(-2.82%)
Mar 26, 2025	3.800	3.810	3.520	3.540	843,096	-0.26(-6.84%)
Mar 25, 2025	3.790	3.829	3.680	3.800	704,757	+0.01(+0.26%)
Mar 24, 2025	3.820	3.855	3.735	3.790	474,878	+0.04(+1.07%)
Mar 21, 2025	3.700	3.880	3.650	3.750	3,857,352	-0.01(-0.27%)
Mar 20, 2025	3.750	3.870	3.690	3.760	970,572	-0.08(-2.08%)
Mar 19, 2025	3.850	3.935	3.760	3.840	748,444	+0.05(+1.32%)
Mar 18, 2025	4.050	4.050	3.770	3.790	1,061,347	-0.26(-6.42%)
Mar 17, 2025	3.970	4.130	3.940	4.050	558,431	+0.05(+1.25%)
Mar 14, 2025	4.020	4.150	3.950	4.000	584,435	+0.05(+1.27%)
Mar 13, 2025	4.100	4.232	3.890	3.950	570,327	-0.20(-4.82%)
Mar 12, 2025	3.680	4.420	3.660	4.150	2,834,948	+0.57(+15.92%)
Mar 11, 2025	3.780	3.800	3.520	3.580	957,314	-0.26(-6.77%)
Mar 10, 2025	3.850	3.860	3.650	3.840	833,975	-0.02(-0.39%)
Mar 07, 2025	3.860	4.028	3.740	3.855	646,106	-0.02(-0.64%)
Mar 06, 2025	4.150	4.150	3.840	3.880	1,204,386	-0.39(-9.13%)
Mar 05, 2025	3.760	4.310	3.750	4.270	1,278,540	+0.53(+14.32%)
Mar 04, 2025	3.800	3.885	3.620	3.735	1,305,500	-0.08(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

Historical Prices