Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.345 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.910 9.910 9.640 9.770 1,764,579 -0.11(-1.11%)
Mar 27, 2024 9.190 9.890 9.180 9.880 1,474,744 +0.73(+7.98%)
Mar 26, 2024 9.800 9.916 9.100 9.150 2,328,653 -0.60(-6.15%)
Mar 25, 2024 9.650 10.13 9.610 9.750 1,989,090 +0.28(+2.96%)
Mar 22, 2024 10.20 10.23 9.440 9.470 2,591,462 -0.77(-7.52%)
Mar 21, 2024 11.20 12.29 10.05 10.24 6,930,103 -0.81(-7.33%)
Mar 20, 2024 10.51 11.47 10.49 11.05 2,890,853 +0.23(+2.13%)
Mar 19, 2024 11.03 11.22 10.28 10.82 2,591,531 -0.56(-4.92%)
Mar 18, 2024 11.54 11.56 10.26 11.38 4,717,123 +0.60(+5.57%)
Mar 15, 2024 9.970 11.29 9.820 10.78 5,492,212 +0.76(+7.58%)
Mar 14, 2024 10.30 10.79 9.390 10.02 4,529,768 +0.18(+1.83%)
Mar 13, 2024 9.640 10.03 9.530 9.840 1,983,916 +0.24(+2.50%)
Mar 12, 2024 9.660 9.820 9.420 9.600 1,539,284 +0.22(+2.35%)
Mar 11, 2024 10.21 10.32 9.350 9.380 1,958,925 -0.83(-8.13%)
Mar 08, 2024 10.31 11.33 9.990 10.21 2,638,524 -0.02(-0.20%)
Mar 07, 2024 10.21 10.85 10.12 10.23 1,986,002 -0.29(-2.71%)
Mar 06, 2024 10.00 11.20 9.920 10.52 3,281,949 +0.51(+5.04%)
Mar 05, 2024 10.50 10.84 9.850 10.01 3,131,145 -0.89(-8.17%)
Mar 04, 2024 11.15 11.38 10.41 10.90 2,835,994 -0.22(-1.98%)
Mar 01, 2024 11.27 11.43 10.60 11.12 3,241,724 -0.04(-0.36%)
Feb 29, 2024 11.85 12.65 11.07 11.16 6,861,488 -0.67(-5.66%)
Feb 28, 2024 11.79 11.99 10.91 11.83 5,411,540 +0.22(+1.89%)
Feb 27, 2024 10.16 11.84 9.400 11.61 10,960,296 +2.08(+21.83%)
Feb 26, 2024 8.720 9.740 8.700 9.530 5,302,229 +0.91(+10.56%)
Feb 23, 2024 8.660 8.800 8.000 8.620 4,874,033 -0.27(-3.04%)
Feb 22, 2024 9.700 9.750 8.750 8.890 7,674,734 -0.35(-3.79%)
Feb 21, 2024 9.760 10.22 8.570 9.240 6,190,626 -1.10(-10.64%)
Feb 20, 2024 10.90 11.00 8.900 10.34 12,863,804 -2.61(-20.15%)
Feb 16, 2024 10.00 14.28 9.850 12.95 44,265,544 +3.45(+36.32%)
Feb 15, 2024 12.44 12.70 9.190 9.500 46,987,108 +3.14(+49.37%)
Feb 14, 2024 6.150 6.360 5.920 6.360 2,426,316 +0.39(+6.53%)
Feb 13, 2024 6.190 6.340 5.860 5.970 1,761,205 -0.67(-10.09%)
Feb 12, 2024 5.920 7.140 5.894 6.640 3,895,236 +0.78(+13.31%)
Feb 09, 2024 5.770 5.880 5.720 5.860 412,241 +0.12(+2.09%)
Feb 08, 2024 5.630 5.805 5.580 5.740 413,367 +0.09(+1.59%)
Feb 07, 2024 5.880 5.880 5.585 5.650 304,676 -0.12(-2.08%)
Feb 06, 2024 5.310 5.770 5.260 5.770 500,914 +0.45(+8.46%)
Feb 05, 2024 5.660 5.660 5.310 5.320 519,177 -0.34(-6.01%)
Feb 02, 2024 5.420 5.730 5.340 5.660 559,280 +0.13(+2.35%)
Feb 01, 2024 5.490 5.595 5.400 5.530 549,808 +0.09(+1.65%)
Jan 31, 2024 5.570 5.745 5.430 5.440 449,633 -0.13(-2.33%)
Jan 30, 2024 5.790 5.830 5.530 5.570 441,061 -0.33(-5.59%)
Jan 29, 2024 5.690 5.910 5.545 5.900 424,973 +0.19(+3.33%)
Jan 26, 2024 5.830 5.940 5.655 5.710 386,589 -0.03(-0.52%)
Jan 25, 2024 5.540 5.768 5.505 5.740 562,100 +0.25(+4.55%)
Jan 24, 2024 5.820 5.840 5.480 5.490 454,674 -0.15(-2.66%)
Jan 23, 2024 5.540 5.770 5.515 5.640 529,858 +0.11(+1.99%)
Jan 22, 2024 5.320 5.679 5.320 5.530 654,182 +0.17(+3.17%)
Jan 19, 2024 5.760 5.760 5.260 5.360 1,110,388 -0.39(-6.78%)
Jan 18, 2024 5.720 5.790 5.590 5.750 575,695 +0.16(+2.86%)
Jan 17, 2024 5.450 5.600 5.370 5.590 972,570 +0.06(+1.08%)
Jan 16, 2024 5.610 5.610 5.410 5.530 608,444 -0.19(-3.32%)
Jan 12, 2024 5.740 5.980 5.655 5.720 637,379 -0.04(-0.69%)
Jan 11, 2024 6.100 6.100 5.670 5.760 826,539 -0.38(-6.11%)
Jan 10, 2024 6.220 6.270 6.050 6.135 482,854 -0.08(-1.37%)
Jan 09, 2024 6.280 6.422 6.210 6.220 397,742 -0.18(-2.81%)
Jan 08, 2024 6.120 6.430 6.090 6.400 482,884 +0.21(+3.39%)
Jan 05, 2024 6.150 6.303 6.060 6.190 446,302 -0.03(-0.48%)
Jan 04, 2024 6.160 6.275 6.039 6.220 612,097 +0.09(+1.47%)
Jan 03, 2024 6.350 6.350 6.100 6.130 647,421 -0.33(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.