Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.940	9.940	9.900	9.940	10,882	+0.03(+0.25%)
Mar 30, 2022	9.950	9.950	9.900	9.915	10,604	-0.02(-0.15%)
Mar 29, 2022	9.900	9.935	9.900	9.930	36,830	+0.02(+0.20%)
Mar 28, 2022	9.900	9.910	9.900	9.910	16,445	+0.03(+0.30%)
Mar 24, 2022				9.880	3	-0.01(-0.10%)
Mar 22, 2022				9.890	56	+0.00(+0.00%)
Mar 21, 2022	9.890	9.905	9.890	9.890	17,246	+0.00(+0.00%)
Mar 17, 2022				9.890	0	+0.00(+0.00%)
Mar 16, 2022	9.900	9.900	9.890	9.890	8,822	+0.01(+0.10%)
Mar 15, 2022	9.900	9.900	9.870	9.880	38,133	-0.02(-0.20%)
Mar 14, 2022	9.900	9.910	9.900	9.900	104,625	-0.00(-0.05%)
Mar 11, 2022	9.900	9.915	9.900	9.905	12,009	+0.00(+0.05%)
Mar 10, 2022	9.900	9.900	9.870	9.900	110,106	-0.01(-0.10%)
Mar 08, 2022				9.910	200	+0.03(+0.30%)
Mar 07, 2022	9.880	9.880	9.880	9.880	5,002	+0.00(+0.00%)
Mar 04, 2022	9.880	9.910	9.880	9.880	106,613	+0.00(+0.00%)
Mar 03, 2022	9.880	9.880	9.880	9.880	3,298	+0.00(+0.00%)
Mar 02, 2022	9.880	9.890	9.880	9.880	53,220	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices