Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)

10.36 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	10.36	10.36	10.36	10.36	1,001	+0.00(+0.00%)
Oct 14, 2025	10.36	10.36	10.36	10.36	2,000	+0.01(+0.10%)
Oct 06, 2025				10.35	101	+0.01(+0.10%)
Oct 02, 2025				10.34	19	+0.00(+0.00%)
Oct 01, 2025	10.34	10.34	10.34	10.34	1,201	+0.00(+0.00%)
Sep 30, 2025	10.34	10.35	10.34	10.34	3,303	-0.01(-0.10%)
Sep 26, 2025				10.35	2	+0.00(+0.00%)
Sep 25, 2025	10.35	10.35	10.33	10.35	3,712	+0.02(+0.19%)
Sep 23, 2025				10.33	5	+0.00(+0.00%)
Sep 22, 2025	10.33	10.33	10.33	10.33	101	-0.05(-0.47%)
Sep 19, 2025	10.38	10.38	10.38	10.38	290	+0.04(+0.38%)
Sep 15, 2025				10.34	1	+0.01(+0.10%)
Sep 12, 2025	10.33	10.33	10.33	10.33	1,128	+0.03(+0.29%)
Sep 02, 2025				10.30	20	+0.00(+0.00%)
Aug 27, 2025				10.30	0	-0.01(-0.10%)
Aug 22, 2025				10.31	35	+0.01(+0.10%)
Aug 19, 2025				10.30	0	+0.01(+0.10%)
Aug 18, 2025	10.29	10.29	10.29	10.29	2,001	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)

Historical Prices