Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles, Inc. - Common stock
(NQ:
EVTV
)
2.290
-0.017 (-0.74%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.800
2.800
2.550
2.700
5,416
-0.03(-1.10%)
Mar 27, 2024
2.610
2.750
2.500
2.730
28,948
+0.16(+6.23%)
Mar 26, 2024
2.810
2.890
2.510
2.570
30,604
-0.19(-6.88%)
Mar 25, 2024
2.990
2.990
2.760
2.760
9,483
-0.12(-4.17%)
Mar 22, 2024
2.880
3.200
2.534
2.880
136,226
+0.23(+8.68%)
Mar 21, 2024
2.350
2.700
2.288
2.650
92,917
+0.32(+13.73%)
Mar 20, 2024
2.220
2.530
2.020
2.330
186,819
+0.15(+6.88%)
Mar 19, 2024
2.200
2.370
2.080
2.180
19,503
+0.07(+3.32%)
Mar 18, 2024
2.380
2.450
2.040
2.110
41,119
+0.01(+0.48%)
Mar 15, 2024
2.230
2.230
2.060
2.100
27,175
-0.21(-9.09%)
Mar 14, 2024
2.210
2.310
2.170
2.310
9,861
+0.02(+0.87%)
Mar 13, 2024
2.480
2.500
2.280
2.290
6,385
-0.27(-10.37%)
Mar 12, 2024
2.360
2.555
2.271
2.555
9,640
+0.23(+9.66%)
Mar 11, 2024
2.610
2.625
2.100
2.330
53,002
-0.30(-11.41%)
Mar 08, 2024
2.900
2.900
2.590
2.630
18,593
-0.14(-5.05%)
Mar 07, 2024
2.850
2.850
2.714
2.770
8,871
-0.08(-2.81%)
Mar 06, 2024
2.800
2.890
2.710
2.850
22,570
+0.11(+4.01%)
Mar 05, 2024
2.710
2.750
2.660
2.740
9,477
+0.00(+0.00%)
Mar 04, 2024
2.670
2.740
2.600
2.740
7,355
+0.03(+0.92%)
Mar 01, 2024
2.680
2.750
2.473
2.715
28,512
-0.04(-1.63%)
Feb 29, 2024
2.900
2.900
2.670
2.760
16,179
-0.04(-1.43%)
Feb 28, 2024
2.840
2.850
2.730
2.800
13,563
+0.01(+0.36%)
Feb 27, 2024
2.790
2.850
2.718
2.790
16,981
+0.00(+0.00%)
Feb 26, 2024
2.700
2.860
2.500
2.790
57,692
+0.35(+14.34%)
Feb 23, 2024
2.430
2.540
2.400
2.440
25,109
-0.00(-0.20%)
Feb 22, 2024
2.470
2.515
2.351
2.445
21,252
+0.09(+4.04%)
Feb 21, 2024
2.480
2.535
2.345
2.350
17,227
-0.17(-6.75%)
Feb 20, 2024
2.560
2.590
2.450
2.520
16,119
-0.06(-2.33%)
Feb 16, 2024
2.700
2.700
2.445
2.580
15,049
-0.04(-1.53%)
Feb 15, 2024
2.580
2.689
2.494
2.620
33,075
-0.04(-1.50%)
Feb 14, 2024
2.390
2.660
2.390
2.660
45,813
+0.23(+9.47%)
Feb 13, 2024
2.450
2.450
2.240
2.430
29,646
+0.06(+2.32%)
Feb 12, 2024
2.060
2.470
2.060
2.375
38,438
+0.25(+12.03%)
Feb 09, 2024
2.200
2.269
2.040
2.120
28,341
-0.16(-7.02%)
Feb 08, 2024
2.100
2.290
2.036
2.280
42,765
+0.20(+9.62%)
Feb 07, 2024
2.060
2.085
1.950
2.080
18,444
+0.02(+0.97%)
Feb 06, 2024
1.930
2.130
1.806
2.060
44,247
+0.21(+11.35%)
Feb 05, 2024
2.030
2.030
1.760
1.850
37,043
-0.21(-10.19%)
Feb 02, 2024
2.230
2.350
2.000
2.060
93,893
-0.18(-8.04%)
Feb 01, 2024
1.750
2.389
1.739
2.240
184,591
+0.47(+26.55%)
Jan 31, 2024
1.420
2.020
1.420
1.770
289,489
+0.31(+21.23%)
Jan 30, 2024
1.350
1.500
1.340
1.460
58,643
+0.07(+5.04%)
Jan 29, 2024
1.420
1.420
1.360
1.390
31,083
+0.05(+3.73%)
Jan 26, 2024
1.310
1.530
1.210
1.340
275,331
+0.14(+11.67%)
Jan 25, 2024
1.120
1.220
1.120
1.200
270,714
+0.08(+7.62%)
Jan 24, 2024
1.170
1.170
1.115
1.115
4,314
-0.06(-5.51%)
Jan 23, 2024
1.180
1.190
1.156
1.180
7,536
+0.00(+0.43%)
Jan 22, 2024
1.140
1.200
1.140
1.175
8,147
+0.00(+0.10%)
Jan 19, 2024
1.160
1.250
1.120
1.174
18,662
+0.04(+3.88%)
Jan 18, 2024
1.165
1.165
1.120
1.130
3,079
-0.02(-1.74%)
Jan 17, 2024
1.170
1.240
1.150
1.150
15,307
-0.01(-0.86%)
Jan 16, 2024
1.250
1.250
1.160
1.160
5,813
-0.09(-7.20%)
Jan 12, 2024
1.320
1.320
1.250
1.250
6,436
+0.01(+1.21%)
Jan 11, 2024
1.310
1.310
1.230
1.235
14,386
-0.03(-2.76%)
Jan 10, 2024
1.250
1.290
1.210
1.270
6,278
+0.00(+0.00%)
Jan 09, 2024
1.170
1.270
1.170
1.270
31,015
+0.10(+8.55%)
Jan 08, 2024
1.180
1.240
1.170
1.170
22,293
+0.01(+0.86%)
Jan 05, 2024
1.190
1.190
1.150
1.160
5,574
-0.03(-2.52%)
Jan 04, 2024
1.180
1.260
1.170
1.190
6,813
-0.03(-2.46%)
Jan 03, 2024
1.210
1.240
1.190
1.220
3,521
-0.04(-3.17%)
Jan 02, 2024
1.280
1.420
1.251
1.260
27,609
-0.10(-7.35%)
Dec 29, 2023
1.320
1.365
1.220
1.360
26,515
+0.07(+5.43%)
Dec 28, 2023
1.280
1.380
1.250
1.290
30,535
-0.03(-2.27%)
Dec 27, 2023
1.320
1.390
1.280
1.320
24,199
+0.05(+3.94%)
Dec 26, 2023
1.140
1.390
1.140
1.270
18,090
+0.08(+6.72%)
Dec 22, 2023
1.150
1.250
1.150
1.190
20,179
+0.07(+6.24%)
Dec 21, 2023
1.170
1.170
1.100
1.120
24,093
+0.00(+0.01%)
Dec 20, 2023
1.260
1.278
1.090
1.120
29,940
-0.11(-8.94%)
Dec 19, 2023
1.280
1.310
1.230
1.230
13,752
-0.05(-3.91%)
Dec 18, 2023
1.296
1.335
1.280
1.280
10,985
-0.03(-2.29%)
Dec 15, 2023
1.420
1.420
1.310
1.310
7,973
-0.05(-3.68%)
Dec 14, 2023
1.300
1.449
1.270
1.360
15,298
+0.02(+1.49%)
Dec 13, 2023
1.250
1.370
1.221
1.340
14,633
+0.07(+5.51%)
Dec 12, 2023
1.240
1.280
1.200
1.270
11,312
+0.00(+0.00%)
Dec 11, 2023
1.260
1.280
1.260
1.270
9,527
-0.01(-0.78%)
Dec 08, 2023
1.320
1.320
1.260
1.280
12,937
+0.02(+1.59%)
Dec 07, 2023
1.090
1.280
1.090
1.260
30,240
+0.15(+13.51%)
Dec 06, 2023
1.150
1.150
1.060
1.110
22,107
+0.02(+1.83%)
Dec 05, 2023
1.170
1.222
1.090
1.090
24,224
-0.19(-14.84%)
Dec 04, 2023
1.330
1.330
1.260
1.280
17,813
-0.08(-5.88%)
Dec 01, 2023
1.360
1.370
1.310
1.360
7,325
-0.02(-1.45%)
Nov 30, 2023
1.400
1.430
1.336
1.380
17,615
-0.04(-2.82%)
Nov 29, 2023
1.470
1.470
1.420
1.420
5,517
-0.02(-1.39%)
Nov 28, 2023
1.490
1.510
1.440
1.440
6,591
+0.00(+0.00%)
Nov 27, 2023
1.510
1.510
1.440
1.440
27,843
-0.08(-5.29%)
Nov 24, 2023
1.430
1.530
1.405
1.520
21,314
+0.09(+6.32%)
Nov 22, 2023
1.540
1.540
1.375
1.430
36,043
-0.04(-2.72%)
Nov 21, 2023
1.490
1.580
1.400
1.470
22,693
-0.05(-3.48%)
Nov 20, 2023
1.490
1.540
1.400
1.523
21,476
+0.09(+6.50%)
Nov 17, 2023
1.190
1.460
1.180
1.430
35,351
+0.24(+20.17%)
Nov 16, 2023
1.201
1.260
1.080
1.190
24,579
-0.09(-7.03%)
Nov 15, 2023
1.380
1.380
1.080
1.280
55,787
-0.10(-7.25%)
Nov 14, 2023
1.590
1.600
1.170
1.380
105,628
-0.12(-8.00%)
Nov 13, 2023
1.180
1.500
1.080
1.500
224,637
+0.35(+30.43%)
Nov 10, 2023
0.9800
1.220
0.9191
1.150
169,810
+0.12(+11.65%)
Nov 09, 2023
1.220
1.220
1.030
1.030
79,161
-0.10(-8.85%)
Nov 08, 2023
1.320
1.350
1.120
1.130
34,739
-0.20(-15.04%)
Nov 07, 2023
1.361
1.400
1.330
1.330
17,283
-0.02(-1.48%)
Nov 06, 2023
1.460
1.470
1.350
1.350
6,998
-0.15(-10.00%)
Nov 03, 2023
1.440
1.530
1.430
1.500
14,477
+0.08(+5.63%)
Nov 02, 2023
1.385
1.450
1.351
1.420
8,058
+0.02(+1.43%)
Nov 01, 2023
1.360
1.440
1.360
1.400
24,557
+0.00(+0.00%)
Oct 31, 2023
1.361
1.410
1.361
1.400
2,786
-0.04(-2.78%)
Oct 30, 2023
1.340
1.470
1.330
1.440
9,864
+0.06(+4.35%)
Oct 27, 2023
1.448
1.448
1.353
1.380
9,059
-0.05(-3.50%)
Oct 26, 2023
1.340
1.453
1.323
1.430
10,079
+0.08(+5.93%)
Oct 25, 2023
1.480
1.490
1.330
1.350
7,811
-0.14(-9.40%)
Oct 24, 2023
1.500
1.650
1.370
1.490
65,506
-0.06(-4.06%)
Oct 23, 2023
1.550
1.650
1.535
1.553
6,204
-0.05(-2.94%)
Oct 20, 2023
1.770
1.770
1.564
1.600
18,073
-0.18(-10.11%)
Oct 19, 2023
1.770
1.840
1.770
1.780
14,811
-0.03(-1.66%)
Oct 18, 2023
1.890
1.890
1.770
1.810
20,320
+0.04(+2.26%)
Oct 17, 2023
1.620
1.850
1.550
1.770
25,836
+0.05(+2.91%)
Oct 16, 2023
1.590
1.790
1.540
1.720
13,740
+0.15(+9.21%)
Oct 13, 2023
1.590
1.600
1.500
1.575
15,043
+0.01(+0.96%)
Oct 12, 2023
1.590
1.590
1.515
1.560
6,117
-0.00(-0.32%)
Oct 11, 2023
1.490
1.591
1.490
1.565
13,100
+0.05(+3.64%)
Oct 10, 2023
1.500
1.640
1.500
1.510
22,149
-0.02(-1.31%)
Oct 09, 2023
1.550
1.590
1.482
1.530
3,685
-0.01(-0.65%)
Oct 06, 2023
1.540
1.700
1.500
1.540
25,318
+0.04(+2.67%)
Oct 05, 2023
1.430
1.530
1.430
1.500
24,339
+0.06(+4.53%)
Oct 04, 2023
1.560
1.560
1.420
1.435
34,445
-0.11(-7.42%)
Oct 03, 2023
1.550
1.560
1.506
1.550
8,463
+0.00(+0.00%)
Oct 02, 2023
1.460
1.550
1.461
1.550
28,664
-0.03(-1.90%)
Sep 29, 2023
1.510
1.640
1.510
1.580
16,133
+0.06(+3.95%)
Sep 28, 2023
1.530
1.690
1.520
1.520
30,878
-0.04(-2.56%)
Sep 27, 2023
1.750
1.800
1.510
1.560
67,536
-0.08(-4.87%)
Sep 26, 2023
1.800
1.800
1.600
1.640
19,130
+0.04(+2.49%)
Sep 25, 2023
1.520
1.730
1.600
1.600
72,187
+0.09(+5.96%)
Sep 22, 2023
1.295
1.650
1.295
1.510
86,593
+0.18(+13.53%)
Sep 21, 2023
1.360
1.430
1.210
1.330
15,534
-0.02(-1.48%)
Sep 20, 2023
1.490
1.510
1.160
1.350
35,020
-0.05(-3.57%)
Sep 19, 2023
1.470
1.550
1.395
1.400
14,166
-0.10(-6.67%)
Sep 18, 2023
1.670
1.770
1.490
1.500
42,717
-0.34(-18.48%)
Sep 15, 2023
1.670
1.849
1.600
1.840
33,750
+0.24(+15.00%)
Sep 14, 2023
1.510
1.630
1.500
1.600
7,809
+0.09(+5.96%)
Sep 13, 2023
1.520
1.640
1.500
1.510
8,968
+0.00(+0.00%)
Sep 12, 2023
1.510
1.660
1.490
1.510
54,248
+0.02(+1.34%)
Sep 11, 2023
1.580
1.580
1.430
1.490
7,451
-0.02(-1.32%)
Sep 08, 2023
1.410
1.544
1.410
1.510
10,471
+0.07(+4.86%)
Sep 07, 2023
1.580
1.686
1.410
1.440
45,684
-0.06(-4.00%)
Sep 06, 2023
1.760
1.775
1.460
1.500
43,286
-0.25(-14.29%)
Sep 05, 2023
1.910
1.910
1.750
1.750
31,666
-0.15(-7.65%)
Sep 01, 2023
2.050
2.050
1.890
1.895
30,705
-0.04(-2.32%)
Aug 31, 2023
2.130
2.130
1.901
1.940
30,954
-0.11(-5.37%)
Aug 30, 2023
2.080
2.178
2.025
2.050
26,851
-0.09(-4.21%)
Aug 29, 2023
2.117
2.210
2.060
2.140
6,071
+0.00(+0.00%)
Aug 28, 2023
2.120
2.150
2.050
2.140
9,722
-0.00(-0.10%)
Aug 25, 2023
2.180
2.281
2.120
2.142
17,425
-0.05(-2.18%)
Aug 24, 2023
2.280
2.310
2.145
2.190
9,571
-0.01(-0.45%)
Aug 23, 2023
2.330
2.330
2.190
2.200
9,043
-0.21(-8.71%)
Aug 22, 2023
2.190
2.500
2.190
2.410
19,276
+0.20(+9.05%)
Aug 21, 2023
2.280
2.400
2.165
2.210
8,223
-0.14(-5.96%)
Aug 18, 2023
2.250
2.460
2.100
2.350
22,733
+0.02(+0.86%)
Aug 17, 2023
2.272
2.430
2.272
2.330
7,734
-0.10(-4.12%)
Aug 16, 2023
2.410
2.620
2.340
2.430
20,870
+0.01(+0.41%)
Aug 15, 2023
2.210
2.420
2.100
2.420
13,369
+0.28(+13.24%)
Aug 14, 2023
2.500
2.500
2.030
2.137
73,784
-0.35(-14.17%)
Aug 11, 2023
2.700
2.750
2.401
2.490
5,816
-0.29(-10.43%)
Aug 10, 2023
2.910
2.910
2.600
2.780
10,329
+0.12(+4.51%)
Aug 09, 2023
2.750
2.970
2.660
2.660
26,590
-0.07(-2.56%)
Aug 08, 2023
2.810
2.824
2.670
2.730
4,346
-0.03(-1.09%)
Aug 07, 2023
3.010
3.010
2.740
2.760
11,704
-0.17(-5.80%)
Aug 04, 2023
3.040
3.060
2.930
2.930
5,852
-0.06(-2.01%)
Aug 03, 2023
2.930
3.130
2.845
2.990
13,722
-0.01(-0.33%)
Aug 02, 2023
3.190
3.190
2.780
3.000
25,992
-0.15(-4.61%)
Aug 01, 2023
3.220
3.300
3.034
3.145
26,744
-0.04(-1.10%)
Jul 31, 2023
3.250
3.368
2.900
3.180
85,001
+0.08(+2.58%)
Jul 28, 2023
2.720
3.100
2.720
3.100
39,121
+0.33(+11.91%)
Jul 27, 2023
2.790
2.861
2.720
2.770
17,773
-0.05(-1.77%)
Jul 26, 2023
2.750
2.840
2.750
2.820
6,673
+0.05(+1.81%)
Jul 25, 2023
2.680
2.800
2.662
2.770
19,541
+0.08(+2.86%)
Jul 24, 2023
2.500
2.740
2.500
2.693
21,090
+0.22(+9.03%)
Jul 21, 2023
2.490
2.590
2.461
2.470
10,893
-0.16(-6.04%)
Jul 20, 2023
2.660
2.660
2.430
2.629
18,023
-0.08(-3.00%)
Jul 19, 2023
3.010
3.030
2.710
2.710
10,040
-0.20(-6.87%)
Jul 18, 2023
2.970
3.019
2.800
2.910
34,802
-0.04(-1.36%)
Jul 17, 2023
2.970
3.080
2.950
2.950
44,657
-0.08(-2.64%)
Jul 14, 2023
2.470
3.370
2.468
3.030
293,977
+0.63(+26.25%)
Jul 13, 2023
2.150
2.413
2.082
2.400
33,797
+0.29(+13.57%)
Jul 12, 2023
2.110
2.150
2.110
2.113
8,682
+0.01(+0.71%)
Jul 11, 2023
2.100
2.120
2.045
2.098
5,403
+0.09(+4.40%)
Jul 10, 2023
2.070
2.095
1.970
2.010
30,183
-0.11(-5.19%)
Jul 07, 2023
2.090
2.120
2.041
2.120
4,744
+0.06(+2.91%)
Jul 06, 2023
2.100
2.100
2.030
2.060
6,786
+0.04(+1.98%)
Jul 05, 2023
2.000
2.070
2.000
2.020
22,154
-0.05(-2.42%)
Jul 03, 2023
2.100
2.120
2.050
2.070
2,371
-0.03(-1.43%)
Jun 30, 2023
2.150
2.150
2.030
2.100
7,556
+0.03(+1.45%)
Jun 29, 2023
2.067
2.110
2.025
2.070
4,400
+0.03(+1.47%)
Jun 28, 2023
2.080
2.170
2.020
2.040
9,002
-0.10(-4.67%)
Jun 27, 2023
2.090
2.140
2.069
2.140
3,910
+0.02(+0.94%)
Jun 26, 2023
2.130
2.130
2.080
2.120
5,614
-0.08(-3.64%)
Jun 23, 2023
2.090
2.200
2.030
2.200
23,484
+0.05(+2.33%)
Jun 22, 2023
2.096
2.160
2.096
2.150
1,527
+0.03(+1.42%)
Jun 21, 2023
2.060
2.140
2.060
2.120
3,651
+0.03(+1.44%)
Jun 20, 2023
2.100
2.180
2.056
2.090
11,213
-0.09(-4.13%)
Jun 16, 2023
2.200
2.200
2.120
2.180
9,485
+0.03(+1.40%)
Jun 15, 2023
2.000
2.150
2.000
2.150
7,313
+0.16(+8.04%)
Jun 14, 2023
2.070
2.072
1.961
1.990
27,081
-0.11(-5.24%)
Jun 13, 2023
2.110
2.160
2.037
2.100
13,231
-0.03(-1.41%)
Jun 12, 2023
2.060
2.140
2.010
2.130
15,926
+0.13(+6.50%)
Jun 09, 2023
2.110
2.115
1.980
2.000
27,362
-0.12(-5.66%)
Jun 08, 2023
2.080
2.150
2.050
2.120
7,141
+0.01(+0.47%)
Jun 07, 2023
2.020
2.160
2.010
2.110
17,543
+0.01(+0.48%)
Jun 06, 2023
2.150
2.150
2.010
2.100
8,685
-0.09(-4.11%)
Jun 05, 2023
2.250
2.250
2.140
2.190
2,942
-0.04(-1.79%)
Jun 02, 2023
2.340
2.400
2.025
2.230
31,767
-0.06(-2.62%)
Jun 01, 2023
2.180
2.290
2.110
2.290
7,308
+0.19(+9.05%)
May 31, 2023
2.200
2.228
2.100
2.100
11,057
-0.05(-2.33%)
May 30, 2023
2.190
2.230
2.150
2.150
11,977
-0.13(-5.70%)
May 26, 2023
2.450
2.450
2.010
2.280
61,888
-0.14(-5.79%)
May 25, 2023
2.600
2.600
2.410
2.420
9,313
-0.19(-7.28%)
May 24, 2023
2.430
2.610
2.410
2.610
7,996
+0.09(+3.57%)
May 23, 2023
2.450
2.520
2.450
2.520
21,114
+0.11(+4.56%)
May 22, 2023
2.480
2.580
2.405
2.410
7,768
-0.05(-2.04%)
May 19, 2023
2.520
2.520
2.390
2.460
3,290
+0.05(+2.08%)
May 18, 2023
2.520
2.520
2.410
2.410
11,564
-0.03(-1.23%)
May 17, 2023
2.410
2.520
2.365
2.440
42,580
+0.01(+0.41%)
May 16, 2023
2.400
2.570
2.400
2.430
53,776
-0.13(-5.08%)
May 15, 2023
2.350
2.690
2.350
2.560
29,585
+0.07(+2.81%)
May 12, 2023
2.430
2.490
2.420
2.490
7,941
+0.09(+3.75%)
May 11, 2023
2.380
2.500
2.380
2.400
3,933
-0.05(-2.04%)
May 10, 2023
2.349
2.497
2.349
2.450
5,803
+0.04(+1.66%)
May 09, 2023
2.410
2.424
2.340
2.410
7,585
-0.06(-2.42%)
May 08, 2023
2.300
2.500
2.220
2.470
23,167
+0.22(+9.55%)
May 05, 2023
2.250
2.300
2.238
2.255
6,681
+0.04(+2.01%)
May 04, 2023
2.400
2.400
2.000
2.210
40,768
-0.13(-5.56%)
May 03, 2023
2.490
2.510
2.340
2.340
11,609
-0.13(-5.26%)
May 02, 2023
2.350
2.470
2.350
2.470
4,605
+0.19(+8.33%)
May 01, 2023
2.370
2.370
2.280
2.280
5,396
-0.06(-2.56%)
Apr 28, 2023
2.250
2.379
2.250
2.340
6,255
+0.06(+2.63%)
Apr 27, 2023
2.369
2.370
2.166
2.280
16,725
+0.02(+0.75%)
Apr 26, 2023
2.250
2.370
2.110
2.263
14,993
-0.05(-2.03%)
Apr 25, 2023
2.500
2.670
2.300
2.310
13,860
-0.21(-8.51%)
Apr 24, 2023
2.620
2.790
2.525
2.525
9,563
-0.21(-7.58%)
Apr 21, 2023
2.700
2.750
2.700
2.732
3,403
+0.08(+3.10%)
Apr 20, 2023
2.690
2.700
2.645
2.650
2,480
+0.00(+0.00%)
Apr 19, 2023
2.580
2.650
2.570
2.650
5,320
-0.03(-1.12%)
Apr 18, 2023
2.754
2.754
2.670
2.680
11,909
+0.01(+0.33%)
Apr 17, 2023
2.870
2.870
2.604
2.671
21,292
-0.22(-7.51%)
Apr 14, 2023
2.770
2.888
2.710
2.888
16,276
+0.01(+0.28%)
Apr 13, 2023
2.850
2.960
2.808
2.880
3,953
-0.03(-1.03%)
Apr 12, 2023
2.920
2.950
2.887
2.910
7,075
-0.01(-0.40%)
Apr 11, 2023
2.953
2.980
2.870
2.922
13,439
+0.00(+0.06%)
Apr 10, 2023
2.920
2.925
2.850
2.920
5,966
+0.01(+0.34%)
Apr 06, 2023
2.800
2.968
2.800
2.910
5,030
+0.03(+1.04%)
Apr 05, 2023
2.910
2.926
2.580
2.880
32,530
-0.03(-0.90%)
Apr 04, 2023
2.960
2.960
2.750
2.906
13,491
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.