Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.810	1.810	1.810	0	+0.06(+3.43%)
Mar 28, 2018	1.750	1.840	1.680	1.750	92,338	-0.01(-0.57%)
Mar 27, 2018	1.790	1.874	1.711	1.760	55,512	-0.01(-0.56%)
Mar 26, 2018	1.720	1.790	1.650	1.770	83,451	+0.06(+3.51%)
Mar 23, 2018	1.840	1.850	1.700	1.710	215,283	-0.12(-6.56%)
Mar 22, 2018	2.050	2.050	1.810	1.830	350,869	-0.05(-2.66%)
Mar 21, 2018	2.160	2.190	1.761	1.880	579,001	-0.29(-13.36%)
Mar 20, 2018	1.950	2.250	1.950	2.170	710,183	+0.22(+11.28%)
Mar 19, 2018	1.950	1.990	1.911	1.950	176,929	-0.02(-1.02%)
Mar 16, 2018	1.920	2.020	1.893	1.970	572,409	+0.09(+4.79%)
Mar 15, 2018	1.890	1.930	1.860	1.880	167,140	+0.01(+0.53%)
Mar 14, 2018	1.810	1.900	1.730	1.870	167,232	+0.07(+3.89%)
Mar 13, 2018	1.770	1.810	1.641	1.800	104,355	+0.04(+2.27%)
Mar 12, 2018	1.900	1.919	1.690	1.760	178,202	-0.06(-3.30%)
Mar 09, 2018	1.890	1.900	1.780	1.820	166,682	-0.01(-0.55%)
Mar 08, 2018	1.710	1.940	1.671	1.830	329,228	+0.17(+10.24%)
Mar 07, 2018	1.630	1.750	1.540	1.660	268,066	+0.03(+1.84%)
Mar 06, 2018	1.450	1.650	1.430	1.630	258,009	+0.20(+13.99%)
Mar 05, 2018	1.360	1.439	1.360	1.430	40,735	+0.06(+4.38%)
Mar 02, 2018	1.400	1.440	1.350	1.370	81,224	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices