Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.570 2.730 2.470 2.670 205,159 +0.13(+5.12%)
Mar 30, 2022 2.550 2.589 2.500 2.540 42,569 +0.05(+2.01%)
Mar 29, 2022 2.530 2.590 2.470 2.490 35,176 +0.03(+1.22%)
Mar 28, 2022 2.570 2.599 2.385 2.460 52,641 -0.08(-3.15%)
Mar 25, 2022 2.720 2.720 2.440 2.540 136,171 -0.18(-6.62%)
Mar 24, 2022 2.720 2.740 2.660 2.720 48,333 +0.01(+0.37%)
Mar 23, 2022 2.650 2.730 2.590 2.710 74,730 +0.06(+2.26%)
Mar 22, 2022 2.700 2.720 2.640 2.650 53,594 +0.04(+1.53%)
Mar 21, 2022 2.580 2.680 2.500 2.610 180,054 +0.03(+1.16%)
Mar 18, 2022 2.560 2.595 2.500 2.580 103,200 +0.05(+1.98%)
Mar 17, 2022 2.240 2.540 2.240 2.530 165,394 +0.29(+12.95%)
Mar 16, 2022 2.100 2.272 2.100 2.240 114,061 +0.17(+8.21%)
Mar 15, 2022 2.020 2.180 2.000 2.070 60,208 +0.07(+3.50%)
Mar 14, 2022 2.130 2.130 2.000 2.000 51,182 -0.08(-3.85%)
Mar 11, 2022 2.270 2.360 2.040 2.080 79,366 -0.19(-8.37%)
Mar 10, 2022 2.270 2.360 2.220 2.270 51,164 -0.05(-2.16%)
Mar 09, 2022 2.490 2.490 2.300 2.320 90,565 -0.06(-2.52%)
Mar 08, 2022 2.230 2.560 2.200 2.380 305,176 +0.22(+10.19%)
Mar 07, 2022 2.070 2.260 2.050 2.160 167,648 +0.06(+2.86%)
Mar 04, 2022 2.130 2.130 2.065 2.100 57,939 -0.02(-0.94%)
Mar 03, 2022 2.280 2.311 2.050 2.120 221,512 -0.16(-7.02%)
Mar 02, 2022 2.410 2.471 2.250 2.280 125,874 -0.12(-5.00%)
Mar 01, 2022 2.570 2.639 2.390 2.400 101,919 -0.17(-6.61%)
Feb 28, 2022 2.580 2.740 2.560 2.570 39,355 -0.06(-2.28%)
Feb 25, 2022 2.580 2.700 2.601 2.630 35,228 +0.07(+2.73%)
Feb 24, 2022 2.330 2.600 2.340 2.560 64,717 +0.14(+5.79%)
Feb 23, 2022 2.610 2.669 2.420 2.420 66,845 -0.19(-7.28%)
Feb 22, 2022 2.520 2.725 2.460 2.610 90,384 +0.04(+1.56%)
Feb 18, 2022 2.570 0 -0.13(-4.81%)
Feb 17, 2022 2.750 2.795 2.620 2.700 76,838 -0.04(-1.46%)
Feb 16, 2022 2.810 2.839 2.704 2.740 52,010 -0.04(-1.44%)
Feb 15, 2022 2.880 2.900 2.645 2.780 146,549 -0.04(-1.42%)
Feb 14, 2022 2.990 3.100 2.820 2.820 77,263 -0.17(-5.69%)
Feb 11, 2022 3.010 3.192 2.900 2.990 269,887 -0.48(-13.83%)
Feb 10, 2022 3.410 3.503 3.310 3.470 76,215 +0.05(+1.46%)
Feb 09, 2022 3.430 3.540 3.270 3.420 86,941 +0.07(+2.09%)
Feb 08, 2022 3.100 3.398 3.034 3.350 100,458 +0.26(+8.41%)
Feb 07, 2022 3.110 3.260 3.020 3.090 46,412 -0.03(-0.96%)
Feb 04, 2022 3.140 3.170 3.000 3.120 71,613 +0.00(+0.00%)
Feb 03, 2022 3.200 3.120 3.120 17,256 -0.17(-5.17%)
Feb 02, 2022 3.610 3.610 3.230 3.290 64,667 -0.29(-8.10%)
Feb 01, 2022 3.530 3.620 3.420 3.580 49,385 +0.09(+2.58%)
Jan 31, 2022 3.360 3.490 45,540 +0.19(+5.76%)
Jan 28, 2022 3.190 3.350 3.000 3.300 58,297 +0.12(+3.77%)
Jan 27, 2022 3.390 3.480 3.140 3.180 45,132 -0.18(-5.36%)
Jan 26, 2022 3.550 3.610 3.330 3.360 39,671 -0.08(-2.33%)
Jan 25, 2022 3.500 3.569 3.330 3.440 59,726 -0.18(-4.97%)
Jan 24, 2022 3.500 3.620 3.180 3.620 133,582 +0.02(+0.56%)
Jan 21, 2022 3.620 3.780 3.500 3.600 82,782 -0.06(-1.64%)
Jan 20, 2022 3.900 3.980 3.545 3.660 141,889 -0.20(-5.18%)
Jan 19, 2022 3.940 4.000 3.800 3.860 104,904 -0.10(-2.53%)
Jan 18, 2022 4.060 4.060 3.875 3.960 68,971 -0.21(-5.04%)
Jan 14, 2022 4.170 0 -0.01(-0.24%)
Jan 13, 2022 4.100 4.276 4.100 4.180 35,985 +0.07(+1.70%)
Jan 12, 2022 4.160 4.190 4.000 4.110 49,425 -0.01(-0.24%)
Jan 11, 2022 4.210 4.250 4.060 4.120 47,402 -0.03(-0.72%)
Jan 10, 2022 4.210 4.270 4.060 4.150 47,715 -0.07(-1.66%)
Jan 07, 2022 4.180 4.240 4.130 4.220 47,436 +0.04(+0.96%)
Jan 06, 2022 4.340 4.350 4.050 4.180 69,263 -0.13(-3.02%)
Jan 05, 2022 4.490 4.685 4.210 4.310 130,190 -0.23(-5.07%)
Jan 04, 2022 4.350 4.698 4.280 4.540 244,224 +0.17(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.