Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.827 5.836 5.790 5.817 4,632 +0.03(+0.47%)
Mar 30, 2022 5.890 5.890 5.772 5.790 13,522 -0.09(-1.54%)
Mar 29, 2022 6.053 6.080 5.799 5.881 56,790 -0.13(-2.11%)
Mar 28, 2022 6.062 6.234 5.931 6.008 70,236 -0.05(-0.75%)
Mar 25, 2022 6.107 6.117 6.053 6.053 16,486 +0.00(+0.00%)
Mar 24, 2022 6.343 6.343 6.053 6.053 14,974 -0.12(-1.91%)
Mar 23, 2022 6.343 6.343 6.171 6.171 9,518 -0.10(-1.59%)
Mar 22, 2022 6.334 6.397 6.271 6.271 39,153 +0.00(+0.00%)
Mar 21, 2022 6.171 6.388 6.171 6.271 26,444 +0.10(+1.62%)
Mar 18, 2022 6.117 6.212 6.071 6.171 18,257 +0.08(+1.34%)
Mar 17, 2022 6.053 6.135 6.053 6.089 16,761 +0.04(+0.60%)
Mar 16, 2022 6.126 6.144 6.053 6.053 33,314 -0.09(-1.48%)
Mar 15, 2022 6.225 6.252 6.017 6.144 18,073 -0.06(-1.02%)
Mar 14, 2022 6.298 6.313 6.171 6.207 35,232 -0.11(-1.72%)
Mar 11, 2022 6.379 6.379 6.316 6.316 8,014 +0.01(+0.14%)
Mar 10, 2022 6.379 6.388 6.298 6.307 15,768 -0.05(-0.85%)
Mar 09, 2022 6.361 6.388 6.325 6.361 26,636 +0.09(+1.45%)
Mar 08, 2022 6.379 6.379 6.135 6.271 28,294 -0.04(-0.57%)
Mar 07, 2022 6.388 6.443 6.307 6.307 61,992 -0.06(-1.00%)
Mar 04, 2022 6.588 6.651 6.361 6.370 25,479 -0.29(-4.35%)
Mar 03, 2022 6.597 6.660 6.542 6.660 18,669 +0.13(+1.94%)
Mar 02, 2022 6.533 6.659 6.533 6.533 25,198 -0.04(-0.55%)
Mar 01, 2022 6.579 6.651 6.443 6.570 25,604 -0.05(-0.82%)
Feb 28, 2022 6.778 6.823 6.542 6.624 40,640 -0.05(-0.80%)
Feb 25, 2022 6.570 6.782 6.615 6.677 29,107 +0.08(+1.22%)
Feb 24, 2022 6.524 6.651 6.498 6.597 39,750 +0.16(+2.54%)
Feb 23, 2022 6.361 6.669 6.361 6.434 82,665 +0.09(+1.43%)
Feb 22, 2022 6.126 6.343 6.126 6.343 45,362 +0.22(+3.55%)
Feb 18, 2022 6.126 0 -0.06(-1.02%)
Feb 17, 2022 6.098 6.252 6.053 6.189 51,307 +0.07(+1.19%)
Feb 16, 2022 6.035 6.117 5.981 6.117 23,961 +0.01(+0.15%)
Feb 15, 2022 6.017 6.225 5.881 6.107 61,301 +0.22(+3.69%)
Feb 14, 2022 5.872 5.981 5.740 5.890 37,179 +0.14(+2.36%)
Feb 11, 2022 5.844 6.088 5.754 5.754 90,265 -0.09(-1.54%)
Feb 10, 2022 5.934 6.105 5.772 5.844 38,812 +0.20(+3.60%)
Feb 09, 2022 5.529 5.664 5.501 5.641 21,229 +0.12(+2.18%)
Feb 08, 2022 5.412 5.520 5.412 5.520 2,778 +0.02(+0.33%)
Feb 07, 2022 5.574 5.610 5.395 5.502 18,301 -0.11(-1.96%)
Feb 04, 2022 5.394 5.612 5.385 5.612 23,087 +0.07(+1.34%)
Feb 03, 2022 5.574 5.538 4,725 -0.10(-1.75%)
Feb 02, 2022 5.547 5.718 5.502 5.637 8,646 -0.04(-0.63%)
Feb 01, 2022 5.504 5.673 5.504 5.673 3,338 +0.08(+1.45%)
Jan 31, 2022 5.421 5.673 5.421 5.592 4,700 +0.18(+3.32%)
Jan 28, 2022 5.790 5.790 5.349 5.412 23,887 -0.34(-5.94%)
Jan 27, 2022 6.042 6.059 5.583 5.754 17,481 -0.22(-3.76%)
Jan 26, 2022 6.006 6.024 5.785 5.979 25,881 +0.04(+0.61%)
Jan 25, 2022 5.880 5.961 5.700 5.943 21,352 +0.06(+1.07%)
Jan 24, 2022 5.844 5.988 5.556 5.880 57,462 +0.03(+0.46%)
Jan 21, 2022 5.862 6.051 5.844 5.853 6,821 +0.01(+0.15%)
Jan 20, 2022 5.853 5.925 5.844 5.844 5,039 -0.07(-1.21%)
Jan 19, 2022 5.934 5.967 5.871 5.916 8,813 -0.06(-1.05%)
Jan 18, 2022 6.024 6.069 5.844 5.979 24,300 -0.04(-0.60%)
Jan 14, 2022 6.015 0 -0.05(-0.75%)
Jan 13, 2022 6.105 6.105 6.015 6.060 14,255 +0.00(+0.01%)
Jan 12, 2022 5.979 6.105 5.979 6.060 38,676 +0.09(+1.51%)
Jan 11, 2022 5.997 5.997 5.934 5.970 6,904 +0.08(+1.37%)
Jan 10, 2022 5.916 5.916 5.808 5.889 6,869 -0.01(-0.15%)
Jan 07, 2022 5.925 5.925 5.763 5.898 5,695 +0.13(+2.18%)
Jan 06, 2022 6.114 6.123 5.763 5.772 27,924 -0.12(-1.98%)
Jan 05, 2022 5.970 5.979 5.889 5.889 12,082 -0.04(-0.76%)
Jan 04, 2022 5.970 5.997 5.889 5.934 5,839 -0.07(-1.20%)
Jan 03, 2022 5.925 6.024 5.844 6.006 12,172 +0.19(+3.25%)
Dec 31, 2021 5.844 5.844 5.817 5.817 12,296 +0.00(+0.00%)
Dec 30, 2021 5.844 5.844 5.781 5.817 23,418 +0.00(+0.00%)
Dec 29, 2021 5.889 5.925 5.808 5.817 18,869 -0.03(-0.46%)
Dec 28, 2021 5.934 5.943 5.844 5.844 14,816 -0.10(-1.66%)
Dec 27, 2021 6.033 6.069 5.934 5.943 31,602 -0.08(-1.34%)
Dec 23, 2021 6.069 6.069 5.980 6.024 7,791 -0.04(-0.74%)
Dec 22, 2021 6.024 6.078 5.889 6.069 13,460 +0.13(+2.12%)
Dec 21, 2021 5.889 6.025 5.871 5.943 8,316 -0.01(-0.15%)
Dec 20, 2021 5.871 5.997 5.799 5.952 19,554 +0.08(+1.38%)
Dec 17, 2021 5.943 6.078 5.871 5.871 36,961 -0.02(-0.31%)
Dec 16, 2021 5.916 5.997 5.889 5.889 14,051 -0.04(-0.61%)
Dec 15, 2021 6.051 6.087 5.904 5.925 12,307 -0.02(-0.30%)
Dec 14, 2021 5.853 5.997 5.853 5.943 10,686 -0.02(-0.38%)
Dec 13, 2021 5.853 6.087 5.853 5.965 17,925 -0.06(-0.97%)
Dec 10, 2021 6.015 6.069 5.889 6.024 15,933 +0.03(+0.45%)
Dec 09, 2021 6.024 6.105 5.934 5.997 34,565 +0.04(+0.60%)
Dec 08, 2021 6.051 6.383 5.961 5.961 17,840 -0.04(-0.60%)
Dec 07, 2021 6.015 6.078 5.997 5.997 31,830 -0.07(-1.19%)
Dec 06, 2021 6.114 6.204 5.979 6.069 18,371 -0.03(-0.44%)
Dec 03, 2021 6.123 6.123 5.979 6.096 12,091 +0.06(+1.04%)
Dec 02, 2021 6.069 6.204 5.943 6.033 26,116 -0.04(-0.59%)
Dec 01, 2021 6.357 6.357 6.060 6.069 33,285 -0.33(-5.20%)
Nov 30, 2021 6.392 6.509 6.329 6.401 6,395 +0.07(+1.14%)
Nov 29, 2021 6.491 6.491 6.222 6.329 23,646 -0.04(-0.71%)
Nov 26, 2021 6.473 6.653 6.338 6.374 28,479 -0.20(-3.01%)
Nov 24, 2021 6.473 6.644 6.434 6.572 5,559 +0.08(+1.25%)
Nov 23, 2021 6.626 6.626 6.383 6.491 14,592 -0.15(-2.30%)
Nov 22, 2021 6.671 6.815 6.635 6.644 32,989 -0.03(-0.40%)
Nov 19, 2021 6.653 6.824 6.590 6.671 31,292 +0.06(+0.95%)
Nov 18, 2021 6.662 6.697 6.590 6.608 59,757 -0.10(-1.46%)
Nov 17, 2021 6.644 6.778 6.519 6.706 43,511 +0.12(+1.76%)
Nov 16, 2021 6.546 6.680 6.519 6.590 48,642 +0.04(+0.68%)
Nov 15, 2021 6.581 6.689 6.456 6.546 135,702 +0.00(+0.00%)
Nov 12, 2021 6.510 6.653 6.456 6.546 56,761 +0.13(+1.95%)
Nov 11, 2021 6.697 6.697 6.385 6.421 139,597 -0.09(-1.37%)
Nov 10, 2021 6.626 6.510 6.510 27,302 -0.10(-1.49%)
Nov 09, 2021 6.447 6.644 6.447 6.608 19,633 +0.07(+1.09%)
Nov 08, 2021 6.474 6.662 6.421 6.537 66,953 -0.01(-0.14%)
Nov 05, 2021 6.430 6.564 6.421 6.546 42,664 +0.15(+2.37%)
Nov 04, 2021 6.215 6.447 6.215 6.394 46,944 +0.17(+2.73%)
Nov 03, 2021 6.162 6.269 6.046 6.224 111,507 +0.14(+2.35%)
Nov 02, 2021 5.983 6.260 5.933 6.081 64,042 +0.04(+0.59%)
Nov 01, 2021 5.831 6.046 5.849 6.046 26,878 +0.20(+3.36%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Oct 01, 2021 6.108 6.296 6.072 6.287 87,965 +0.29(+4.76%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Sep 01, 2021 7.046 7.108 6.930 7.001 48,190 -0.05(-0.76%)
Aug 31, 2021 7.090 7.296 6.992 7.055 64,360 -0.04(-0.50%)
Aug 30, 2021 7.081 7.144 7.028 7.090 69,406 +0.04(+0.51%)
Aug 27, 2021 7.117 7.144 6.983 7.055 150,025 +0.07(+1.02%)
Aug 26, 2021 6.930 7.090 6.930 6.983 23,318 +0.02(+0.26%)
Aug 25, 2021 6.948 7.028 6.948 6.965 8,071 -0.00(-0.00%)
Aug 24, 2021 7.001 7.126 6.921 6.965 47,149 -0.04(-0.51%)
Aug 23, 2021 7.144 7.144 6.965 7.001 24,857 +0.01(+0.13%)
Aug 20, 2021 7.108 7.117 6.965 6.992 21,567 -0.01(-0.13%)
Aug 19, 2021 7.081 7.081 6.983 7.001 13,066 +0.00(+0.00%)
Aug 18, 2021 7.108 7.108 6.965 7.001 12,473 -0.02(-0.25%)
Aug 17, 2021 7.019 7.117 6.992 7.019 16,533 -0.07(-1.01%)
Aug 16, 2021 7.108 7.108 7.001 7.090 13,313 +0.01(+0.16%)
Aug 13, 2021 7.197 7.197 6.957 7.079 23,119 -0.13(-1.76%)
Aug 12, 2021 7.046 7.308 6.966 7.206 54,948 +0.23(+3.31%)
Aug 11, 2021 7.197 7.356 6.939 6.975 75,076 +0.28(+4.11%)
Aug 10, 2021 6.744 6.851 6.700 6.700 20,401 -0.04(-0.53%)
Aug 09, 2021 6.993 6.993 6.700 6.735 19,646 -0.18(-2.57%)
Aug 06, 2021 6.913 7.174 6.877 6.913 7,633 -0.01(-0.13%)
Aug 05, 2021 6.913 6.948 6.702 6.922 6,177 -0.03(-0.45%)
Aug 04, 2021 6.922 7.339 6.839 6.953 98,219 +0.11(+1.62%)
Aug 03, 2021 6.478 7.028 6.478 6.842 150,160 +0.41(+6.34%)
Aug 02, 2021 6.301 6.460 6.301 6.434 9,793 +0.09(+1.34%)
Jul 30, 2021 6.469 6.469 6.327 6.348 3,574 -0.09(-1.33%)
Jul 29, 2021 6.389 6.451 6.389 6.434 6,591 +0.05(+0.83%)
Jul 28, 2021 6.389 6.389 6.265 6.380 2,846 +0.04(+0.71%)
Jul 27, 2021 6.309 6.345 6.256 6.335 4,322 +0.08(+1.27%)
Jul 26, 2021 6.301 6.361 6.256 6.256 3,025 +0.03(+0.43%)
Jul 23, 2021 6.317 6.327 6.222 6.230 7,118 -0.11(-1.68%)
Jul 22, 2021 6.345 6.345 6.221 6.336 4,423 +0.07(+1.13%)
Jul 21, 2021 6.256 6.372 6.256 6.265 16,378 +0.10(+1.58%)
Jul 20, 2021 6.292 6.292 6.167 6.167 12,496 +0.02(+0.29%)
Jul 19, 2021 6.123 6.234 6.123 6.150 22,480 -0.06(-1.00%)
Jul 16, 2021 6.247 6.247 6.176 6.212 5,614 -0.06(-0.96%)
Jul 15, 2021 6.256 6.283 6.247 6.272 6,080 +0.07(+1.11%)
Jul 14, 2021 5.866 5.866 5.866 6.203 6,581 -0.02(-0.29%)
Jul 13, 2021 6.369 6.372 6.221 6.221 11,206 -0.08(-1.27%)
Jul 12, 2021 6.283 6.301 6.221 6.301 10,005 -0.03(-0.42%)
Jul 09, 2021 6.123 6.363 6.052 6.327 88,744 +0.38(+6.42%)
Jul 08, 2021 5.768 6.070 5.768 5.946 31,274 +0.04(+0.75%)
Jul 07, 2021 6.088 6.309 5.875 5.901 49,516 -0.23(-3.76%)
Jul 06, 2021 6.487 6.531 6.123 6.132 54,398 -0.28(-4.43%)
Jul 02, 2021 5.883 6.877 5.883 6.416 480,935 +0.55(+9.38%)
Jul 01, 2021 5.892 5.910 5.786 5.866 4,943 -0.04(-0.75%)
Jun 30, 2021 5.937 5.937 5.653 5.910 28,406 +0.04(+0.76%)
Jun 29, 2021 5.750 6.105 5.750 5.866 69,877 +0.22(+3.93%)
Jun 28, 2021 5.679 5.679 5.644 5.644 3,163 -0.08(-1.40%)
Jun 25, 2021 5.608 5.724 5.608 5.724 10,803 +0.11(+1.90%)
Jun 24, 2021 5.679 5.919 5.608 5.617 7,428 -0.08(-1.40%)
Jun 23, 2021 5.866 5.866 5.697 5.697 7,883 +0.05(+0.94%)
Jun 22, 2021 5.768 5.865 5.573 5.644 20,815 -0.03(-0.45%)
Jun 21, 2021 5.759 5.759 5.558 5.670 8,980 -0.02(-0.33%)
Jun 18, 2021 5.591 5.688 5.591 5.688 14,110 +0.10(+1.75%)
Jun 17, 2021 5.727 5.743 5.546 5.591 3,231 +0.04(+0.64%)
Jun 16, 2021 5.591 5.591 5.555 5.555 2,350 -0.16(-2.79%)
Jun 15, 2021 5.715 5.715 5.715 5.715 456 +0.10(+1.73%)
Jun 14, 2021 5.768 5.768 5.617 5.617 19,798 -0.02(-0.31%)
Jun 11, 2021 5.768 5.768 5.635 5.635 9,057 -0.09(-1.55%)
Jun 10, 2021 5.679 5.768 5.679 5.724 4,315 +0.13(+2.38%)
Jun 09, 2021 5.733 5.759 5.591 5.591 4,063 +0.01(+0.16%)
Jun 08, 2021 5.564 5.591 5.564 5.582 3,657 +0.00(+0.00%)
Jun 07, 2021 5.591 5.608 5.511 5.582 10,392 -0.10(-1.72%)
Jun 04, 2021 5.564 5.679 5.555 5.679 5,093 +0.16(+2.89%)
Jun 03, 2021 5.662 5.670 5.520 5.520 1,866 -0.06(-1.11%)
Jun 02, 2021 5.511 5.766 5.511 5.582 6,284 -0.11(-1.87%)
Jun 01, 2021 5.591 5.724 5.511 5.688 2,192 +0.26(+4.78%)
May 28, 2021 5.458 5.716 5.413 5.429 14,778 -0.12(-2.20%)
May 27, 2021 5.440 5.635 5.440 5.551 16,986 +0.13(+2.37%)
May 26, 2021 5.591 5.591 5.413 5.422 15,264 -0.18(-3.17%)
May 25, 2021 5.582 5.750 5.582 5.599 13,549 -0.16(-2.77%)
May 24, 2021 5.706 5.768 5.600 5.759 16,174 +0.04(+0.62%)
May 21, 2021 5.706 5.724 5.688 5.724 3,752 +0.03(+0.54%)
May 20, 2021 5.653 5.724 5.653 5.693 5,205 +0.01(+0.23%)
May 19, 2021 5.653 5.697 5.653 5.680 1,689 +0.00(+0.00%)
May 18, 2021 5.705 5.715 5.642 5.680 1,987 -0.01(-0.16%)
May 17, 2021 5.697 5.697 5.636 5.689 6,131 -0.03(-0.46%)
May 14, 2021 5.733 5.909 5.680 5.715 28,183 -0.10(-1.67%)
May 13, 2021 5.711 5.952 5.711 5.812 4,966 +0.15(+2.56%)
May 12, 2021 5.847 5.847 5.636 5.666 23,514 -0.22(-3.81%)
May 11, 2021 5.636 5.891 5.636 5.891 6,102 -0.05(-0.89%)
May 10, 2021 5.873 5.953 5.804 5.944 7,188 +0.27(+4.81%)
May 07, 2021 5.583 5.671 5.548 5.671 6,024 +0.08(+1.42%)
May 06, 2021 5.935 5.944 5.592 5.592 7,249 -0.06(-1.01%)
May 05, 2021 5.677 5.684 5.636 5.649 2,798 +0.02(+0.31%)
May 04, 2021 5.733 5.768 5.592 5.631 18,846 -0.21(-3.54%)
May 03, 2021 5.768 5.838 5.724 5.838 17,763 +0.03(+0.45%)
Apr 30, 2021 5.917 5.917 5.812 5.812 3,520 -0.09(-1.49%)
Apr 29, 2021 5.917 6.023 5.900 5.900 1,352 -0.07(-1.18%)
Apr 28, 2021 5.935 5.970 5.856 5.970 7,622 +0.07(+1.19%)
Apr 27, 2021 5.935 5.944 5.900 5.900 2,681 -0.06(-1.03%)
Apr 26, 2021 6.066 6.066 5.961 5.961 2,614 -0.06(-1.02%)
Apr 23, 2021 6.076 6.076 6.022 6.023 1,022 -0.04(-0.73%)
Apr 22, 2021 6.002 6.094 6.002 6.067 15,294 +0.10(+1.62%)
Apr 21, 2021 5.917 6.076 5.875 5.970 11,012 +0.13(+2.26%)
Apr 20, 2021 5.821 5.953 5.812 5.838 7,684 +0.03(+0.45%)
Apr 19, 2021 5.812 5.829 5.812 5.812 9,036 -0.03(-0.53%)
Apr 16, 2021 5.900 6.034 5.821 5.843 8,062 -0.06(-0.97%)
Apr 15, 2021 5.979 5.979 5.812 5.900 9,708 -0.08(-1.33%)
Apr 14, 2021 5.988 6.058 5.919 5.979 5,431 +0.06(+1.04%)
Apr 13, 2021 6.023 6.023 5.900 5.917 10,995 -0.12(-2.04%)
Apr 12, 2021 5.917 6.102 5.882 6.041 17,811 +0.18(+3.00%)
Apr 09, 2021 5.900 5.900 5.768 5.865 7,381 -0.05(-0.89%)
Apr 08, 2021 5.970 6.064 5.900 5.917 5,729 +0.03(+0.45%)
Apr 07, 2021 5.926 5.974 5.856 5.891 15,533 +0.00(+0.00%)
Apr 06, 2021 5.865 6.102 5.847 5.891 17,780 +0.07(+1.21%)
Apr 05, 2021 5.988 6.120 5.812 5.821 106,181 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.