Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.270	5.449	5.221	5.410	27,962	+0.08(+1.50%)
Mar 27, 2024	5.310	5.340	5.231	5.330	19,442	+0.04(+0.76%)
Mar 26, 2024	5.390	5.409	5.260	5.290	27,740	-0.02(-0.38%)
Mar 25, 2024	5.180	5.400	5.140	5.310	54,274	+0.17(+3.31%)
Mar 22, 2024	5.290	5.290	5.097	5.140	16,511	-0.12(-2.19%)
Mar 21, 2024	5.000	5.290	4.960	5.255	58,571	+0.30(+6.16%)
Mar 20, 2024	4.750	4.970	4.750	4.950	20,016	+0.22(+4.65%)
Mar 19, 2024	4.750	4.800	4.650	4.730	61,786	-0.01(-0.21%)
Mar 18, 2024	4.790	4.850	4.730	4.740	40,886	+0.01(+0.21%)
Mar 15, 2024	4.700	4.780	4.700	4.730	58,226	+0.00(+0.00%)
Mar 14, 2024	4.710	4.800	4.700	4.730	79,120	+0.01(+0.21%)
Mar 13, 2024	4.760	4.790	4.720	4.720	22,486	-0.02(-0.42%)
Mar 12, 2024	4.690	4.810	4.690	4.740	46,889	+0.04(+0.85%)
Mar 11, 2024	4.920	4.920	4.650	4.700	53,652	-0.17(-3.49%)
Mar 08, 2024	4.750	5.000	4.680	4.870	83,822	+0.11(+2.31%)
Mar 07, 2024	4.870	4.910	4.690	4.760	86,011	-0.06(-1.24%)
Mar 06, 2024	4.830	4.907	4.800	4.820	18,974	+0.00(+0.00%)
Mar 05, 2024	4.850	4.920	4.810	4.820	6,604	-0.05(-1.03%)
Mar 04, 2024	4.890	5.029	4.850	4.870	54,137	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices