Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.900 +0.100 (+2.08%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 28, 2003 1.940 1.940 1.940 1.940 100 -0.06(-3.00%)
Mar 27, 2003 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Mar 26, 2003 2.050 2.050 1.930 1.930 200 +0.00(+0.00%)
Mar 25, 2003 1.930 1.930 1.930 1.930 500 -0.12(-5.85%)
Mar 24, 2003 1.920 2.050 1.920 2.050 1,000 -0.03(-1.44%)
Mar 21, 2003 2.010 2.080 2.010 2.080 500 +0.07(+3.48%)
Mar 20, 2003 1.910 2.010 1.910 2.010 300 +0.06(+3.08%)
Mar 19, 2003 1.950 1.950 1.950 1.950 30,000 -0.01(-0.51%)
Mar 18, 2003 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Mar 17, 2003 2.020 2.020 1.960 1.960 400 -0.05(-2.49%)
Mar 14, 2003 2.010 2.010 1.960 2.010 1,800 +0.04(+2.03%)
Mar 13, 2003 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 2,800 +0.00(+0.00%)
Mar 11, 2003 1.880 2.050 1.880 2.000 3,900 +0.06(+3.09%)
Mar 07, 2003 1.890 1.940 1.890 1.940 700 +0.01(+0.52%)
Mar 06, 2003 1.950 1.950 1.890 1.930 1,200 -0.02(-1.03%)
Mar 05, 2003 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Mar 04, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Mar 03, 2003 1.960 1.960 1.950 1.960 1,800 +0.01(+0.51%)
Feb 28, 2003 2.050 2.060 1.950 1.950 2,200 -0.05(-2.50%)
Feb 27, 2003 2.000 2.000 2.000 2.000 1,300 -0.06(-2.91%)
Feb 26, 2003 2.020 2.060 1.990 2.060 2,300 +0.00(+0.00%)
Feb 25, 2003 2.050 2.060 2.050 2.060 1,100 +0.00(+0.00%)
Feb 24, 2003 1.960 2.090 1.960 2.060 1,100 +0.23(+12.57%)
Feb 21, 2003 1.850 1.850 1.830 1.830 4,000 -0.04(-2.14%)
Feb 20, 2003 1.820 1.870 1.820 1.870 400 -0.03(-1.58%)
Feb 19, 2003 1.800 1.900 1.790 1.900 3,000 +0.11(+6.20%)
Feb 18, 2003 1.800 1.800 1.780 1.789 2,700 +0.04(+2.23%)
Feb 14, 2003 1.730 1.760 1.720 1.750 4,900 +0.00(+0.00%)
Feb 13, 2003 1.850 1.850 1.690 1.750 18,300 -0.02(-1.13%)
Feb 12, 2003 1.810 1.840 1.760 1.770 6,300 -0.03(-1.67%)
Feb 11, 2003 2.010 2.010 1.780 1.800 15,600 -0.20(-10.00%)
Feb 10, 2003 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
Feb 07, 2003 2.080 2.150 2.080 2.150 5,600 +0.07(+3.37%)
Feb 06, 2003 2.200 2.200 2.080 2.080 10,000 -0.12(-5.45%)
Feb 05, 2003 2.250 2.250 2.160 2.200 6,200 -0.15(-6.38%)
Feb 04, 2003 2.340 2.350 2.340 2.350 1,400 +0.00(+0.00%)
Feb 03, 2003 2.100 2.350 2.100 2.350 7,800 +0.20(+9.30%)
Jan 31, 2003 2.140 2.150 2.140 2.150 600 +0.05(+2.38%)
Jan 30, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 29, 2003 2.000 2.100 2.000 2.100 3,400 +0.02(+0.96%)
Jan 28, 2003 2.080 2.080 2.080 2.080 400 +0.08(+4.00%)
Jan 27, 2003 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 24, 2003 2.000 2.000 2.000 2.000 2,500 -0.08(-3.85%)
Jan 23, 2003 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 22, 2003 2.100 2.100 2.000 2.000 700 -0.10(-4.76%)
Jan 21, 2003 2.040 2.130 2.000 2.100 2,800 +0.15(+7.69%)
Jan 17, 2003 1.990 2.040 1.950 1.950 5,100 -0.06(-2.99%)
Jan 16, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 14, 2003 1.960 2.010 1.960 2.010 1,200 +0.05(+2.55%)
Jan 13, 2003 1.950 1.960 1.950 1.960 600 +0.01(+0.72%)
Jan 10, 2003 2.050 2.050 1.941 1.946 500 -0.09(-4.61%)
Jan 09, 2003 2.050 2.050 2.040 2.040 1,000 -0.06(-2.86%)
Jan 08, 2003 1.860 2.100 1.860 2.100 2,900 +0.24(+12.90%)
Jan 07, 2003 1.860 1.860 1.860 1.860 100 -0.10(-5.10%)
Jan 06, 2003 1.870 1.970 1.860 1.960 2,100 +0.02(+1.03%)
Jan 03, 2003 1.840 1.940 1.830 1.940 4,300 +0.20(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.