Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.114	2.134	2.114	2.134	1,012	+0.03(+1.63%)
Mar 29, 2016	2.110	2.100	2.100	2.100	3,400	-0.00(-0.05%)
Mar 28, 2016	2.150	2.151	2.104	2.101	1,825	-0.11(-4.92%)
Mar 24, 2016	2.210	2.210	2.210	2.210	1,300	+0.00(+0.09%)
Mar 23, 2016	2.220	2.220	2.179	2.208	1,735	+0.01(+0.36%)
Mar 22, 2016	2.250	2.250	2.200	2.200	2,096	-0.03(-1.15%)
Mar 21, 2016	2.200	2.226	2.200	2.226	1,341	+0.02(+0.71%)
Mar 18, 2016	2.220	2.250	2.210	2.210	1,776	-0.04(-1.66%)
Mar 17, 2016	2.270	2.280	2.210	2.247	6,425	-0.04(-1.79%)
Mar 16, 2016	2.288	2.288	2.288	2.288	4,006	+0.13(+5.87%)
Mar 15, 2016	2.161	2.290	2.160	2.161	3,960	-0.05(-2.20%)
Mar 14, 2016	2.210	2.220	2.210	2.210	5,012	-0.01(-0.45%)
Mar 11, 2016	2.250	2.290	2.220	2.220	2,726	+0.01(+0.45%)
Mar 10, 2016	2.150	2.210	2.150	2.210	713	+0.06(+2.79%)
Mar 09, 2016	2.240	2.240	2.150	2.150	2,103	-0.07(-3.15%)
Mar 08, 2016	2.150	2.220	2.150	2.220	2,849	+0.01(+0.54%)
Mar 07, 2016	2.186	2.220	2.178	2.208	4,198	-0.01(-0.54%)
Mar 04, 2016	2.220	2.220	2.150	2.220	2,650	+0.04(+1.83%)
Mar 03, 2016	2.196	2.220	2.180	2.180	5,234	+0.03(+1.40%)
Mar 02, 2016	2.198	2.200	2.150	2.150	1,791	-0.03(-1.35%)
Mar 01, 2016	2.190	2.190	2.175	2.179	1,481	+0.03(+1.37%)
Feb 29, 2016	2.150	2.150	2.101	2.150	8,374	+0.05(+2.38%)
Feb 26, 2016	1.990	2.160	1.990	2.100	3,090	-0.04(-1.87%)
Feb 25, 2016	2.128	2.140	2.128	2.140	2,501	-0.01(-0.47%)
Feb 24, 2016	2.150	2.150	2.107	2.150	5,200	+0.01(+0.47%)
Feb 23, 2016	2.077	2.150	2.074	2.140	6,211	+0.04(+1.90%)
Feb 22, 2016	2.150	2.150	1.960	2.100	14,999	-0.10(-4.55%)
Feb 19, 2016	2.040	2.200	2.040	2.200	614	+0.05(+2.33%)
Feb 18, 2016	2.097	2.150	2.070	2.150	2,050	+0.05(+2.38%)
Feb 17, 2016	2.110	2.132	2.066	2.100	14,580	+0.10(+4.99%)
Feb 16, 2016	2.090	2.090	1.980	2.000	8,128	+0.08(+4.17%)
Feb 12, 2016	2.000	1.920	1.920	1.920	25,000	-0.12(-5.88%)
Feb 11, 2016	2.021	2.052	1.950	2.040	18,821	+0.18(+9.67%)
Feb 10, 2016	1.760	1.860	1.760	1.860	1,575	+0.03(+1.53%)
Feb 09, 2016	1.800	1.849	1.800	1.832	3,055	-0.13(-6.53%)
Feb 08, 2016	1.860	1.960	1.850	1.960	4,996	-0.08(-3.92%)
Feb 05, 2016	1.920	2.097	1.920	2.040	7,652	+0.12(+6.25%)
Feb 04, 2016	2.030	2.050	1.920	1.920	7,696	-0.11(-5.20%)
Feb 03, 2016	2.110	2.140	2.000	2.025	6,665	+0.03(+1.27%)
Feb 02, 2016	2.270	2.270	1.930	2.000	8,160	-0.11(-5.21%)
Feb 01, 2016	1.920	2.350	1.900	2.110	10,155	+0.23(+12.23%)
Jan 29, 2016	2.030	2.030	1.870	1.880	12,434	+0.25(+15.34%)
Jan 28, 2016	2.010	2.010	1.630	1.630	4,133	-0.14(-7.96%)
Jan 27, 2016	2.020	2.020	1.626	1.771	7,312	-0.01(-0.51%)
Jan 26, 2016	1.660	1.900	1.660	1.780	4,516	+0.16(+9.88%)
Jan 25, 2016	1.770	1.770	1.580	1.620	3,206	-0.03(-1.82%)
Jan 22, 2016	1.610	1.730	1.550	1.650	4,404	-0.05(-2.94%)
Jan 20, 2016	1.700	1.700	1.700	1.700	50	+0.04(+2.41%)
Jan 19, 2016	1.770	1.836	1.660	1.660	12,563	-0.11(-6.21%)
Jan 15, 2016	1.770	1.770	1.770	1.770	5,500	+0.00(+0.00%)
Jan 14, 2016	1.800	1.800	1.770	1.770	567	-0.03(-1.67%)
Jan 13, 2016	1.840	1.840	1.750	1.800	8,950	+0.00(+0.00%)
Jan 12, 2016	1.870	1.870	1.800	1.800	867	-0.01(-0.72%)
Jan 11, 2016	1.960	2.000	1.750	1.813	26,604	-0.15(-7.55%)
Jan 08, 2016	2.056	2.056	1.961	1.961	4,486	+0.00(+0.06%)
Jan 07, 2016	1.960	1.980	1.960	1.960	9,702	+0.00(+0.00%)
Jan 06, 2016	2.070	2.080	1.960	1.960	19,230	-0.05(-2.49%)
Jan 05, 2016	1.980	2.010	1.970	2.010	8,188	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices