Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.220 3.480 3.220 3.440 250,546 +0.23(+7.17%)
Mar 30, 2020 3.130 3.280 2.950 3.210 82,340 +0.11(+3.55%)
Mar 27, 2020 3.340 3.350 3.090 3.100 173,384 -0.23(-6.91%)
Mar 26, 2020 3.180 3.350 3.170 3.330 327,341 +0.28(+9.18%)
Mar 25, 2020 3.030 3.190 2.870 3.050 339,067 +0.13(+4.45%)
Mar 24, 2020 3.170 3.170 2.830 2.920 256,748 -0.10(-3.31%)
Mar 23, 2020 2.950 3.180 2.690 3.020 549,827 +0.39(+14.83%)
Mar 20, 2020 2.880 2.880 2.390 2.630 544,631 -0.36(-12.04%)
Mar 19, 2020 3.420 3.940 2.580 2.990 1,017,121 -0.11(-3.55%)
Mar 18, 2020 2.990 3.330 2.880 3.100 1,062,217 +0.53(+20.62%)
Mar 17, 2020 2.640 2.940 2.210 2.570 491,934 +0.38(+17.35%)
Mar 16, 2020 1.660 2.260 1.490 2.190 247,535 +0.29(+15.26%)
Mar 13, 2020 2.090 2.090 1.750 1.900 109,441 -0.07(-3.55%)
Mar 12, 2020 2.150 2.150 1.660 1.970 194,563 -0.24(-10.86%)
Mar 11, 2020 2.410 2.410 2.180 2.210 98,590 -0.03(-1.34%)
Mar 10, 2020 2.420 2.460 2.180 2.240 50,620 -0.09(-3.86%)
Mar 09, 2020 2.390 2.450 2.250 2.330 77,070 -0.17(-6.80%)
Mar 06, 2020 2.590 2.590 2.400 2.500 186,587 -0.11(-4.21%)
Mar 05, 2020 2.790 2.790 2.590 2.610 72,716 -0.11(-4.04%)
Mar 04, 2020 2.730 2.780 2.700 2.720 100,581 +0.07(+2.64%)
Mar 03, 2020 2.840 2.840 2.540 2.650 296,328 +0.07(+2.71%)
Mar 02, 2020 2.530 2.740 2.530 2.580 168,203 +0.02(+0.78%)
Feb 28, 2020 2.290 2.680 2.260 2.560 180,785 -0.17(-6.23%)
Feb 27, 2020 2.760 2.760 2.550 2.730 50,883 -0.08(-2.85%)
Feb 26, 2020 2.550 2.820 2.550 2.810 95,441 +0.01(+0.36%)
Feb 25, 2020 2.950 2.960 2.800 2.800 86,321 -0.14(-4.76%)
Feb 24, 2020 2.970 3.020 2.890 2.940 68,874 -0.12(-3.92%)
Feb 21, 2020 2.970 3.080 2.970 3.060 578,170 +0.10(+3.38%)
Feb 20, 2020 2.990 2.990 2.880 2.960 50,424 +0.01(+0.34%)
Feb 19, 2020 2.990 3.010 2.910 2.950 52,296 -0.05(-1.67%)
Feb 18, 2020 3.100 3.100 2.960 3.000 53,505 -0.02(-0.66%)
Feb 14, 2020 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 13, 2020 3.050 3.060 3.000 3.010 39,593 -0.06(-1.95%)
Feb 12, 2020 3.130 3.150 3.070 3.070 48,596 -0.07(-2.23%)
Feb 11, 2020 3.170 3.180 3.110 3.140 34,596 -0.02(-0.63%)
Feb 10, 2020 3.150 3.160 3.130 3.160 22,029 +0.01(+0.32%)
Feb 07, 2020 3.160 3.160 3.080 3.150 68,038 +0.00(+0.00%)
Feb 06, 2020 3.160 3.160 3.140 3.150 28,106 -0.01(-0.32%)
Feb 05, 2020 3.120 3.180 3.120 3.160 41,121 +0.05(+1.61%)
Feb 04, 2020 3.140 3.160 3.110 3.110 65,744 -0.01(-0.32%)
Feb 03, 2020 3.130 3.150 3.010 3.120 48,676 -0.05(-1.58%)
Jan 31, 2020 3.200 3.250 3.150 3.170 18,800 -0.01(-0.31%)
Jan 30, 2020 3.270 3.270 3.150 3.180 43,030 +0.00(+0.00%)
Jan 29, 2020 3.210 3.260 3.170 3.180 20,311 +0.01(+0.32%)
Jan 28, 2020 3.140 3.200 3.140 3.170 31,629 +0.00(+0.00%)
Jan 27, 2020 3.270 3.280 3.110 3.170 47,553 -0.10(-3.06%)
Jan 24, 2020 3.300 3.340 3.270 3.270 22,009 -0.01(-0.30%)
Jan 23, 2020 3.270 3.280 3.260 3.280 12,732 +0.01(+0.31%)
Jan 22, 2020 3.400 3.400 3.200 3.270 50,683 -0.09(-2.68%)
Jan 21, 2020 3.400 3.400 3.360 3.360 34,927 -0.03(-0.88%)
Jan 20, 2020 3.420 3.420 3.360 3.390 18,090 +0.05(+1.50%)
Jan 17, 2020 3.380 3.380 3.340 3.340 35,567 +0.00(+0.00%)
Jan 16, 2020 3.240 3.460 3.240 3.340 136,959 +0.11(+3.41%)
Jan 15, 2020 3.200 3.240 3.200 3.230 39,521 +0.03(+0.94%)
Jan 14, 2020 3.180 3.210 3.180 3.200 28,140 -0.01(-0.31%)
Jan 13, 2020 3.200 3.240 3.190 3.210 51,979 +0.06(+1.90%)
Jan 10, 2020 3.140 3.180 3.130 3.150 57,564 +0.02(+0.64%)
Jan 09, 2020 3.140 3.150 3.100 3.130 89,686 -0.01(-0.32%)
Jan 08, 2020 3.190 3.250 3.140 3.140 67,831 -0.01(-0.32%)
Jan 07, 2020 3.200 3.220 3.150 3.150 59,102 -0.03(-0.94%)
Jan 06, 2020 3.170 3.210 3.160 3.180 48,494 +0.03(+0.95%)
Jan 03, 2020 3.110 3.170 3.080 3.150 16,193 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.