Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0350	0.0350	0.0300	0.0300	34,671	+0.00(+0.00%)
Mar 30, 2022	0.0300	0.0300	0.0250	0.0300	58,572	-0.01(-14.29%)
Mar 28, 2022	0.0350			0.0350	0	+0.01(+40.00%)
Mar 25, 2022	0.0250	0.0250	0.0250	0.0250	21,116	-0.00(-16.67%)
Mar 24, 2022	0.0300	0.0300	0.0300	0.0300	190,083	+0.00(+0.00%)
Mar 21, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Mar 17, 2022	0.0300			0.0300	100	+0.00(+20.00%)
Mar 16, 2022	0.0250	0.0250	0.0250	0.0250	22,427	+0.00(+0.00%)
Mar 15, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0250	0.0250	225,500	-0.01(-28.57%)
Mar 11, 2022	0.0300	0.0350	0.0300	0.0350	221,000	+0.01(+16.67%)
Mar 10, 2022	0.0300	0.0350	0.0300	0.0300	182,083	+0.00(+0.00%)
Mar 09, 2022	0.0300	0.0300	0.0300	0.0300	9,600	+0.00(+0.00%)
Mar 08, 2022	0.0300	0.0300	0.0250	0.0300	14,230	+0.00(+0.00%)
Mar 07, 2022	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Mar 04, 2022	0.0250	0.0300	0.0250	0.0300	28,000	+0.00(+20.00%)
Mar 03, 2022	0.0250	0.0250	0.0250	0.0250	151,514	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices