Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0400	0	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	130,000	-0.00(-11.11%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	10,100	+0.00(+0.00%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Mar 14, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	84,989	-0.00(-9.09%)
Mar 12, 2024	0.0500	0.0550	0.0500	0.0550	35,500	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0550	0.0500	0.0550	96,900	+0.00(+10.00%)
Mar 08, 2024	0.0500	0.0500	0.0450	0.0500	16,000	+0.00(+0.00%)
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 05, 2024	0.0550	0.0550	0.0500	0.0500	173,320	-0.01(-16.67%)
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices