Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.870	2.040	1.855	1.990	34,221	+0.10(+5.29%)
Mar 30, 2020	1.880	1.910	1.750	1.890	35,286	+0.04(+2.16%)
Mar 27, 2020	2.240	2.240	1.810	1.850	96,500	-0.36(-16.29%)
Mar 26, 2020	2.000	2.670	2.000	2.210	262,362	+0.24(+12.18%)
Mar 25, 2020	1.370	1.970	1.370	1.970	154,623	+0.63(+47.01%)
Mar 24, 2020	1.300	1.410	1.210	1.340	123,442	+0.16(+13.56%)
Mar 23, 2020	1.300	1.396	1.080	1.180	195,434	-0.12(-9.23%)
Mar 20, 2020	1.480	1.580	1.300	1.300	188,400	-0.09(-6.47%)
Mar 19, 2020	1.850	1.850	1.110	1.390	286,983	-0.63(-31.19%)
Mar 18, 2020	2.690	2.733	2.020	2.020	69,477	-0.67(-24.91%)
Mar 17, 2020	2.720	2.990	2.540	2.690	75,405	+0.04(+1.51%)
Mar 16, 2020	2.600	3.230	2.422	2.650	76,402	-0.22(-7.67%)
Mar 13, 2020	2.860	2.952	2.621	2.870	48,900	+0.15(+5.51%)
Mar 12, 2020	3.180	3.180	2.700	2.720	78,295	-0.66(-19.53%)
Mar 11, 2020	3.170	3.460	3.105	3.380	65,028	+0.12(+3.68%)
Mar 10, 2020	3.270	3.340	3.015	3.260	50,324	+0.11(+3.49%)
Mar 09, 2020	3.250	3.350	3.120	3.150	49,752	-0.35(-10.00%)
Mar 06, 2020	3.550	3.560	3.330	3.500	34,700	-0.04(-1.13%)
Mar 05, 2020	3.750	4.064	3.480	3.540	36,979	-0.26(-6.84%)
Mar 04, 2020	3.620	3.830	3.450	3.800	51,484	+0.35(+10.14%)
Mar 03, 2020	3.280	3.500	3.250	3.450	32,298	+0.17(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices