Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.380	1.390	1.350	1.380	254,800	+0.01(+0.73%)
Mar 28, 2019	1.370	1.400	1.340	1.370	386,373	+0.00(+0.00%)
Mar 27, 2019	1.370	1.420	1.330	1.370	358,589	+0.00(+0.00%)
Mar 26, 2019	1.400	1.438	1.330	1.370	602,610	-0.01(-0.72%)
Mar 25, 2019	1.480	1.506	1.380	1.380	776,472	-0.09(-6.12%)
Mar 22, 2019	1.550	1.580	1.450	1.470	605,400	-0.07(-4.55%)
Mar 21, 2019	1.460	1.570	1.450	1.540	934,399	+0.08(+5.48%)
Mar 20, 2019	1.440	1.490	1.410	1.460	654,319	+0.04(+2.82%)
Mar 19, 2019	1.400	1.450	1.390	1.420	471,082	+0.01(+0.71%)
Mar 18, 2019	1.500	1.560	1.380	1.410	1,142,460	-0.01(-0.70%)
Mar 15, 2019	1.330	1.460	1.320	1.420	1,231,200	+0.09(+6.77%)
Mar 14, 2019	1.360	1.360	1.300	1.330	544,143	-0.04(-2.92%)
Mar 13, 2019	1.320	1.400	1.320	1.370	1,107,117	-0.03(-2.14%)
Mar 12, 2019	1.280	1.470	1.250	1.400	1,330,652	+0.12(+9.37%)
Mar 11, 2019	1.300	1.350	1.260	1.280	1,166,989	-0.02(-1.54%)
Mar 08, 2019	1.320	1.370	1.300	1.300	804,000	-0.04(-2.99%)
Mar 07, 2019	1.370	1.400	1.320	1.340	719,885	-0.04(-2.90%)
Mar 06, 2019	1.390	1.410	1.360	1.380	668,475	-0.01(-0.72%)
Mar 05, 2019	1.390	1.440	1.370	1.390	640,212	-0.01(-0.71%)
Mar 04, 2019	1.440	1.470	1.380	1.400	709,775	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices