Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
741.00
741.00
741.00
0
-99.20(-11.81%)
Mar 28, 2018
875.50
875.50
840.00
840.20
130
-4.00(-0.47%)
Mar 27, 2018
828.90
888.00
823.20
844.20
182
+5.60(+0.67%)
Mar 26, 2018
901.80
915.00
830.00
838.60
367
-63.20(-7.01%)
Mar 23, 2018
895.70
938.90
890.40
901.80
257
+11.80(+1.33%)
Mar 22, 2018
925.00
927.00
881.00
890.00
281
-37.90(-4.08%)
Mar 21, 2018
932.20
940.00
900.00
927.90
377
-7.10(-0.76%)
Mar 20, 2018
931.00
969.00
930.00
935.00
162
+10.00(+1.08%)
Mar 19, 2018
1010
1019
913.00
925.00
420
-75.00(-7.50%)
Mar 16, 2018
1020
1040
971.00
1000
369
-25.00(-2.44%)
Mar 15, 2018
1030
1040
1010
1025
354
+15.00(+1.49%)
Mar 14, 2018
1020
1050
1010
1010
225
-10.00(-0.98%)
Mar 13, 2018
1030
1059
1020
1020
265
-23.40(-2.24%)
Mar 12, 2018
1040
1070
1010
1043
441
-16.60(-1.57%)
Mar 09, 2018
1170
1170
1030
1060
1,162
-80.00(-7.02%)
Mar 08, 2018
1050
1140
1040
1140
659
+120.00(+11.76%)
Mar 07, 2018
1020
1080
1013
1020
373
+0.00(+0.00%)
Mar 06, 2018
1000
1020
996.00
1020
191
+10.00(+0.99%)
Mar 05, 2018
1000
1010
980.00
1010
211
+1.70(+0.17%)
Mar 02, 2018
998.80
1010
960.10
1008
89
+18.30(+1.85%)
Mar 01, 2018
1000
1020
980.00
990.00
170
-5.00(-0.50%)
Feb 28, 2018
1020
1039
990.00
995.00
186
-25.00(-2.45%)
Feb 27, 2018
1050
1060
1010
1020
102
-40.00(-3.77%)
Feb 26, 2018
1070
1070
1020
1060
138
+1.00(+0.09%)
Feb 23, 2018
1080
1090
1030
1059
78
-1.00(-0.09%)
Feb 22, 2018
1070
1070
1040
1060
64
+5.00(+0.47%)
Feb 21, 2018
1080
1080
1030
1055
150
-15.00(-1.40%)
Feb 20, 2018
1050
1100
1030
1070
236
+30.00(+2.88%)
Feb 16, 2018
1040
1040
1040
0
+40.00(+4.00%)
Feb 15, 2018
1020
1020
980.10
1000
149
-10.00(-0.99%)
Feb 14, 2018
997.40
1010
982.00
1010
142
+12.60(+1.26%)
Feb 13, 2018
1020
1020
981.00
997.40
150
-2.60(-0.26%)
Feb 12, 2018
1020
1030
984.40
1000
169
-20.00(-1.96%)
Feb 09, 2018
1030
1038
980.00
1020
487
-20.00(-1.92%)
Feb 08, 2018
1080
1097
1020
1040
248
-20.40(-1.92%)
Feb 07, 2018
1080
1100
1050
1060
337
-9.60(-0.90%)
Feb 06, 2018
1050
1090
1020
1070
326
-30.30(-2.75%)
Feb 05, 2018
1130
1150
1060
1100
292
-29.70(-2.63%)
Feb 02, 2018
1200
1200
990.00
1130
889
-70.00(-5.83%)
Feb 01, 2018
1380
1380
1170
1200
770
-130.00(-9.77%)
Jan 31, 2018
1210
1340
1210
1330
1,394
+130.00(+10.83%)
Jan 30, 2018
1190
1210
1174
1200
220
+1.00(+0.08%)
Jan 29, 2018
1230
1230
1150
1199
364
-16.00(-1.32%)
Jan 26, 2018
1200
1240
1200
1215
252
+5.10(+0.42%)
Jan 25, 2018
1229
1230
1200
1210
230
-30.10(-2.43%)
Jan 24, 2018
1220
1249
1200
1240
134
+40.00(+3.33%)
Jan 23, 2018
1220
1220
1200
1200
162
-0.30(-0.02%)
Jan 22, 2018
1180
1240
1170
1200
499
+20.30(+1.72%)
Jan 19, 2018
1190
1190
1160
1180
146
-10.00(-0.84%)
Jan 18, 2018
1190
1240
1160
1190
337
-10.00(-0.83%)
Jan 17, 2018
1220
1260
1150
1200
747
-5.70(-0.47%)
Jan 16, 2018
1280
1320
1170
1206
601
-74.30(-5.80%)
Jan 12, 2018
1280
1280
1280
0
-50.00(-3.76%)
Jan 11, 2018
1370
1450
1266
1330
810
-40.00(-2.92%)
Jan 10, 2018
1300
1460
1280
1370
1,794
+50.00(+3.79%)
Jan 09, 2018
1170
1350
1158
1320
1,501
+150.00(+12.82%)
Jan 08, 2018
1170
1190
1130
1170
272
+0.00(+0.00%)
Jan 05, 2018
1170
1200
1150
1170
304
+0.00(+0.00%)
Jan 04, 2018
1180
1190
1141
1170
353
+0.00(+0.00%)
Jan 03, 2018
1190
1200
1150
1170
445
-20.00(-1.68%)
Jan 02, 2018
1160
1160
1134
1190
367
+43.80(+3.82%)
Dec 29, 2017
1146
1146
1146
0
+6.20(+0.54%)
Dec 28, 2017
1170
1180
1130
1140
384
-40.00(-3.39%)
Dec 27, 2017
1190
1200
1130
1180
355
-20.00(-1.67%)
Dec 26, 2017
1290
1300
1154
1200
586
-50.00(-4.00%)
Dec 22, 2017
1260
1370
1215
1250
2,174
+40.90(+3.38%)
Dec 21, 2017
1190
1220
1130
1209
642
+39.10(+3.34%)
Dec 20, 2017
1120
1170
1120
1170
446
+40.00(+3.54%)
Dec 19, 2017
1100
1140
1080
1130
370
+30.00(+2.73%)
Dec 18, 2017
1150
1170
1090
1100
696
-70.00(-5.98%)
Dec 15, 2017
1200
1220
1120
1170
622
+40.00(+3.54%)
Dec 14, 2017
1230
1230
1120
1130
733
-90.00(-7.38%)
Dec 13, 2017
1200
1270
1120
1220
980
+60.00(+5.17%)
Dec 12, 2017
1290
1299
1140
1160
1,212
-150.00(-11.45%)
Dec 11, 2017
1450
1500
1230
1310
2,427
-160.00(-10.88%)
Dec 08, 2017
1900
2010
1470
1470
14,915
+60.00(+4.26%)
Dec 07, 2017
1280
1440
1220
1410
2,568
+100.00(+7.63%)
Dec 06, 2017
1300
1380
1200
1310
1,540
-50.00(-3.68%)
Dec 05, 2017
1540
1850
1320
1360
10,543
+120.00(+9.68%)
Dec 04, 2017
1100
1240
1100
1240
1,907
+160.00(+14.81%)
Dec 01, 2017
1100
1150
1040
1080
486
+40.00(+3.85%)
Nov 30, 2017
1020
1070
1010
1040
582
+20.00(+1.96%)
Nov 29, 2017
1020
1050
1010
1020
320
-5.00(-0.49%)
Nov 28, 2017
1090
1090
1020
1025
226
-35.00(-3.30%)
Nov 27, 2017
1010
1090
1000
1060
760
+40.00(+3.92%)
Nov 24, 2017
1070
1070
1010
1020
393
-50.00(-4.67%)
Nov 22, 2017
1060
1099
1040
1070
420
+0.00(+0.00%)
Nov 21, 2017
1070
1090
1040
1070
511
-20.00(-1.83%)
Nov 20, 2017
1090
1090
1040
1090
495
+50.00(+4.81%)
Nov 17, 2017
1130
1260
1010
1040
2,231
+40.00(+4.00%)
Nov 16, 2017
1060
1060
1000
1000
157
-20.00(-1.96%)
Nov 15, 2017
1060
1080
990.00
1020
269
-50.00(-4.67%)
Nov 14, 2017
1120
1120
960.20
1070
549
+45.00(+4.39%)
Nov 13, 2017
1060
1100
1000
1025
581
-55.00(-5.09%)
Nov 10, 2017
1110
1170
1020
1080
509
-20.00(-1.82%)
Nov 09, 2017
1090
1220
1090
1100
595
-60.00(-5.17%)
Nov 08, 2017
1470
1526
1130
1160
2,406
-720.00(-38.30%)
Nov 07, 2017
2170
2260
1620
1880
10,382
+570.00(+43.51%)
Nov 06, 2017
1240
1470
1140
1310
7,505
+280.00(+27.18%)
Nov 03, 2017
912.50
1340
912.50
1030
7,253
+117.50(+12.88%)
Nov 02, 2017
922.00
939.00
910.30
912.50
124
-7.50(-0.82%)
Nov 01, 2017
930.00
940.00
918.00
920.00
132
+0.00(+0.00%)
Oct 31, 2017
960.00
960.00
920.00
920.00
125
-3.00(-0.33%)
Oct 30, 2017
960.00
989.00
920.00
923.00
320
-37.00(-3.85%)
Oct 27, 2017
1000
1000
960.00
960.00
183
-39.00(-3.90%)
Oct 26, 2017
1050
1090
951.10
999.00
759
-39.40(-3.79%)
Oct 25, 2017
950.10
1100
931.30
1038
1,487
+83.30(+8.72%)
Oct 24, 2017
940.00
990.00
940.00
955.10
137
+4.90(+0.52%)
Oct 23, 2017
930.10
1040
930.10
950.20
419
+30.20(+3.28%)
Oct 20, 2017
911.10
1030
911.10
920.00
595
-5.10(-0.55%)
Oct 19, 2017
949.90
950.00
920.10
925.10
52
+7.60(+0.83%)
Oct 18, 2017
950.00
950.00
911.50
917.50
81
-17.60(-1.88%)
Oct 17, 2017
924.00
950.00
924.00
935.10
38
-4.90(-0.52%)
Oct 16, 2017
930.00
950.00
930.00
940.00
48
+10.00(+1.08%)
Oct 13, 2017
920.10
960.00
920.10
930.00
86
+8.80(+0.96%)
Oct 12, 2017
930.00
960.00
920.00
921.20
62
-8.80(-0.95%)
Oct 11, 2017
940.00
959.00
921.20
930.00
97
-24.70(-2.59%)
Oct 10, 2017
920.00
958.80
920.00
954.70
79
+14.80(+1.57%)
Oct 09, 2017
942.00
960.70
915.00
939.90
90
-23.70(-2.46%)
Oct 06, 2017
980.00
980.00
942.50
963.60
91
+13.60(+1.43%)
Oct 05, 2017
900.00
989.00
900.00
950.00
287
-30.00(-3.06%)
Oct 04, 2017
1200
1250
980.00
980.00
1,610
-80.00(-7.55%)
Oct 03, 2017
960.00
1060
943.00
1060
474
+133.00(+14.35%)
Oct 02, 2017
920.00
949.90
900.00
927.00
71
+7.00(+0.76%)
Sep 29, 2017
917.50
929.90
880.10
920.00
112
+9.70(+1.07%)
Sep 28, 2017
960.00
960.00
910.00
910.30
133
-39.70(-4.18%)
Sep 27, 2017
940.00
1030
920.00
950.00
537
+30.10(+3.27%)
Sep 26, 2017
930.00
936.90
880.10
919.90
101
-14.00(-1.50%)
Sep 25, 2017
975.00
975.00
910.20
933.90
93
-26.10(-2.72%)
Sep 22, 2017
950.00
979.90
950.00
960.00
27
-12.00(-1.23%)
Sep 21, 2017
950.00
979.00
945.00
972.00
66
+20.00(+2.10%)
Sep 20, 2017
962.07
980.00
950.00
952.00
71
+2.00(+0.21%)
Sep 19, 2017
950.00
980.00
941.00
950.00
74
-5.00(-0.52%)
Sep 18, 2017
950.00
985.00
940.00
955.00
86
+5.00(+0.53%)
Sep 15, 2017
1000
1000
940.00
950.00
222
-20.00(-2.06%)
Sep 14, 2017
960.00
1080
960.00
970.00
625
+27.00(+2.86%)
Sep 13, 2017
960.00
967.90
940.00
943.00
65
-7.10(-0.75%)
Sep 12, 2017
968.00
968.00
940.00
950.10
23
+0.10(+0.01%)
Sep 11, 2017
967.96
969.90
950.00
950.00
55
+0.00(+0.00%)
Sep 08, 2017
950.10
970.00
910.00
950.00
122
+0.00(+0.00%)
Sep 07, 2017
925.00
960.00
910.00
950.00
109
+0.00(+0.00%)
Sep 06, 2017
902.10
954.40
902.10
950.00
90
+40.00(+4.40%)
Sep 05, 2017
969.90
969.90
901.00
910.00
106
-10.30(-1.12%)
Sep 01, 2017
945.65
960.00
919.90
920.30
104
-20.80(-2.21%)
Aug 31, 2017
945.00
969.90
940.00
941.10
117
-2.50(-0.26%)
Aug 30, 2017
1000
1000
939.12
943.60
78
-36.14(-3.69%)
Aug 29, 2017
1030
1030
930.00
979.74
161
-60.26(-5.79%)
Aug 28, 2017
930.00
1020
900.00
1040
345
+110.00(+11.83%)
Aug 25, 2017
940.00
970.10
910.00
930.00
55
-20.00(-2.11%)
Aug 24, 2017
970.00
983.90
930.00
950.00
123
-10.00(-1.04%)
Aug 23, 2017
961.62
968.00
960.00
960.00
82
+0.00(+0.00%)
Aug 22, 2017
970.00
997.50
960.00
960.00
113
-19.90(-2.03%)
Aug 21, 2017
970.00
1010
970.00
979.90
40
+9.90(+1.02%)
Aug 18, 2017
970.00
1000
970.00
970.00
93
+0.00(+0.00%)
Aug 17, 2017
970.00
1000
970.00
970.00
111
+0.00(+0.00%)
Aug 16, 2017
1000
1020
970.00
970.00
172
-25.50(-2.56%)
Aug 15, 2017
980.00
1028
980.00
995.50
182
+5.50(+0.56%)
Aug 14, 2017
1000
1050
970.00
990.00
214
+0.10(+0.01%)
Aug 11, 2017
1110
1150
970.00
989.90
804
+20.90(+2.16%)
Aug 10, 2017
1030
1120
900.10
969.00
849
-51.00(-5.00%)
Aug 09, 2017
1010
1050
1010
1020
138
+10.00(+0.99%)
Aug 08, 2017
1040
1060
1010
1010
89
-40.00(-3.81%)
Aug 07, 2017
1060
1070
1040
1050
51
+0.00(+0.00%)
Aug 04, 2017
1040
1050
1020
1050
102
+10.00(+0.96%)
Aug 03, 2017
1030
1060
980.00
1040
200
+20.00(+1.96%)
Aug 02, 2017
1070
1082
1010
1020
268
-40.00(-3.77%)
Aug 01, 2017
1010
1120
950.00
1060
829
+50.00(+4.95%)
Jul 31, 2017
1052
1070
1010
1010
214
-60.00(-5.61%)
Jul 28, 2017
1050
1080
1040
1070
102
+20.00(+1.90%)
Jul 27, 2017
1040
1080
1020
1050
275
+10.00(+0.96%)
Jul 26, 2017
1090
1110
1030
1040
488
-60.00(-5.45%)
Jul 25, 2017
1100
1150
1070
1100
267
-10.00(-0.90%)
Jul 24, 2017
1130
1220
1090
1110
1,096
+8.20(+0.74%)
Jul 21, 2017
1090
1290
1070
1102
2,338
+1.80(+0.16%)
Jul 20, 2017
1060
1130
1030
1100
494
+60.00(+5.77%)
Jul 19, 2017
1070
1080
1000
1040
351
+40.00(+4.00%)
Jul 18, 2017
1090
1110
1000
1000
291
-100.00(-9.09%)
Jul 17, 2017
1100
1130
1080
1100
155
+10.00(+0.92%)
Jul 14, 2017
1140
1140
1070
1090
294
-70.00(-6.03%)
Jul 13, 2017
1180
1180
1060
1160
574
+0.00(+0.00%)
Jul 12, 2017
1160
1190
1130
1160
300
+20.00(+1.75%)
Jul 11, 2017
1200
1200
1126
1140
294
-20.00(-1.72%)
Jul 10, 2017
1300
1300
1110
1160
1,282
-110.00(-8.66%)
Jul 07, 2017
1650
1890
1250
1270
9,086
+0.00(+0.00%)
Jul 06, 2017
1390
1400
1240
1270
610
-90.00(-6.62%)
Jul 05, 2017
1300
1470
1250
1360
835
+110.00(+8.80%)
Jul 03, 2017
1240
1290
1230
1250
78
+10.00(+0.81%)
Jun 30, 2017
1300
1350
1230
1240
360
-30.00(-2.36%)
Jun 29, 2017
1240
1300
1230
1270
111
+40.00(+3.25%)
Jun 28, 2017
1240
1300
1220
1230
200
-50.00(-3.91%)
Jun 27, 2017
1300
1330
1250
1280
682
+10.00(+0.79%)
Jun 26, 2017
1220
1350
1220
1270
764
+70.00(+5.83%)
Jun 23, 2017
1220
1175
1200
224
+10.00(+0.84%)
Jun 22, 2017
1200
1240
1180
1190
167
-10.00(-0.83%)
Jun 21, 2017
1200
1237
1161
1200
191
-10.00(-0.83%)
Jun 20, 2017
1230
1240
1170
1210
321
-20.00(-1.63%)
Jun 19, 2017
1230
1270
1200
1230
371
-50.00(-3.91%)
Jun 16, 2017
1250
1340
1200
1280
624
+0.00(+0.00%)
Jun 15, 2017
1330
1800
1230
1280
4,422
-50.00(-3.76%)
Jun 14, 2017
1330
1379
1280
1330
191
+10.00(+0.76%)
Jun 13, 2017
1260
1460
1242
1320
868
+40.00(+3.12%)
Jun 12, 2017
1340
1350
1230
1280
192
-10.00(-0.78%)
Jun 09, 2017
1340
1450
1290
1290
543
-50.00(-3.73%)
Jun 08, 2017
1330
1450
1330
1340
339
-20.00(-1.47%)
Jun 07, 2017
1430
1460
1330
1360
433
-90.00(-6.21%)
Jun 06, 2017
1270
1550
1234
1450
1,480
+170.00(+13.28%)
Jun 05, 2017
1190
1340
1130
1280
589
+90.00(+7.56%)
Jun 02, 2017
1260
1419
1150
1190
569
-90.00(-7.03%)
Jun 01, 2017
1140
1450
1030
1280
1,173
+120.00(+10.34%)
May 31, 2017
1310
1340
1090
1160
403
-160.00(-12.12%)
May 30, 2017
1350
1400
1260
1320
593
-60.00(-4.35%)
May 26, 2017
1440
1450
1260
1380
1,941
+140.00(+11.29%)
May 25, 2017
1550
1750
1225
1240
3,669
-420.00(-25.30%)
May 24, 2017
910.00
1770
891.00
1660
9,225
+749.80(+82.38%)
May 23, 2017
900.00
940.00
860.00
910.20
374
-39.80(-4.19%)
May 22, 2017
1070
1089
940.10
950.00
478
-110.00(-10.38%)
May 19, 2017
1150
1210
1050
1060
493
-90.00(-7.83%)
May 18, 2017
1280
1340
1140
1150
642
-140.00(-10.85%)
May 17, 2017
1350
1400
1250
1290
662
-70.00(-5.15%)
May 16, 2017
1400
1450
1320
1360
413
-60.00(-4.23%)
May 15, 2017
1430
1570
1340
1420
800
-50.00(-3.40%)
May 12, 2017
1650
1920
1430
1470
1,669
-180.00(-10.91%)
May 11, 2017
1340
1670
1230
1650
1,934
+370.00(+28.91%)
May 10, 2017
1350
1450
1240
1280
697
-100.00(-7.25%)
May 09, 2017
1470
1490
1350
1380
454
-100.00(-6.76%)
May 08, 2017
1630
1630
1460
1480
403
-90.00(-5.73%)
May 05, 2017
1660
1900
1460
1570
1,485
-130.00(-7.65%)
May 04, 2017
1910
1960
1670
1700
401
-220.00(-11.46%)
May 03, 2017
2020
2020
1890
1920
413
-130.00(-6.34%)
May 02, 2017
2020
2470
1960
2050
1,547
+0.00(+0.00%)
May 01, 2017
2200
2200
1920
2050
525
-190.00(-8.48%)
Apr 28, 2017
2540
2550
2110
2240
796
-300.00(-11.81%)
Apr 27, 2017
2610
2660
2500
2540
318
-50.00(-1.93%)
Apr 26, 2017
2630
2790
2540
2590
731
+10.00(+0.39%)
Apr 25, 2017
2610
3090
2550
2580
1,698
+80.00(+3.20%)
Apr 24, 2017
2670
3720
2430
2500
5,185
-450.00(-15.25%)
Apr 21, 2017
2460
3600
2410
2950
6,413
+530.00(+21.90%)
Apr 20, 2017
2710
2719
2410
2420
475
-320.00(-11.68%)
Apr 19, 2017
2810
2880
2710
2740
430
-70.00(-2.49%)
Apr 18, 2017
2790
2900
2610
2810
336
+0.00(+0.00%)
Apr 17, 2017
2940
3000
2740
2810
330
-160.00(-5.39%)
Apr 13, 2017
3100
3308
2925
2970
850
-440.00(-12.90%)
Apr 12, 2017
3270
3490
3054
3410
892
+120.00(+3.65%)
Apr 11, 2017
3600
3790
3050
3290
1,049
-210.00(-6.00%)
Apr 10, 2017
3430
4960
3430
3500
4,222
+80.00(+2.34%)
Apr 07, 2017
3950
4090
3310
3420
664
-570.00(-14.29%)
Apr 06, 2017
4270
4330
3950
3990
217
-300.00(-6.99%)
Apr 05, 2017
4350
4390
4250
4290
132
-90.00(-2.05%)
Apr 04, 2017
4340
4680
4280
4380
178
-30.00(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.