Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.199 6.349 6.199 6.277 28,703,454 +0.09(+1.43%)
Mar 30, 2010 6.141 6.209 6.103 6.189 25,757,616 +0.09(+1.40%)
Mar 29, 2010 5.984 6.127 5.971 6.103 24,891,220 +0.16(+2.75%)
Mar 26, 2010 5.943 5.998 5.875 5.940 26,227,726 +0.01(+0.23%)
Mar 25, 2010 5.950 6.056 5.920 5.926 46,276,108 +0.03(+0.52%)
Mar 24, 2010 5.909 5.991 5.875 5.896 31,002,292 -0.10(-1.65%)
Mar 23, 2010 6.059 6.076 5.933 5.994 37,179,376 -0.01(-0.23%)
Mar 22, 2010 5.909 6.022 5.896 6.008 26,282,524 +0.04(+0.74%)
Mar 19, 2010 6.066 6.090 5.933 5.964 26,039,776 -0.10(-1.57%)
Mar 18, 2010 6.093 6.121 5.977 6.059 26,080,546 -0.07(-1.17%)
Mar 17, 2010 6.274 6.291 6.100 6.131 27,061,034 -0.09(-1.42%)
Mar 16, 2010 6.247 6.267 6.165 6.219 21,841,052 +0.00(+0.05%)
Mar 15, 2010 6.168 6.240 6.158 6.216 17,471,924 -0.00(-0.05%)
Mar 12, 2010 6.318 6.321 6.182 6.219 19,910,596 -0.05(-0.76%)
Mar 11, 2010 6.192 6.267 6.127 6.267 18,126,088 +0.05(+0.77%)
Mar 10, 2010 6.195 6.318 6.182 6.219 19,199,598 +0.05(+0.77%)
Mar 09, 2010 6.069 6.243 6.063 6.172 28,513,048 +0.03(+0.55%)
Mar 08, 2010 6.209 6.219 6.107 6.138 21,177,380 -0.07(-1.10%)
Mar 05, 2010 6.178 6.216 6.141 6.206 21,732,556 +0.09(+1.50%)
Mar 04, 2010 6.161 6.168 6.040 6.114 20,051,682 -0.01(-0.11%)
Mar 03, 2010 6.155 6.233 6.073 6.121 24,597,310 +0.01(+0.11%)
Mar 02, 2010 6.063 6.143 6.059 6.114 19,055,682 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.