Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	438.20	443.07	437.09	440.73	164,599	+2.26(+0.52%)
Mar 27, 2024	436.39	438.49	434.30	438.47	130,958	+5.86(+1.35%)
Mar 26, 2024	435.66	439.52	432.33	432.61	148,628	-2.79(-0.64%)
Mar 25, 2024	433.89	441.19	433.89	435.40	233,291	-0.20(-0.05%)
Mar 22, 2024	438.77	440.00	432.33	435.60	184,781	-3.52(-0.80%)
Mar 21, 2024	431.06	441.39	430.06	439.12	265,286	+14.74(+3.47%)
Mar 20, 2024	410.00	426.18	409.26	424.38	329,794	+13.38(+3.26%)
Mar 19, 2024	408.07	415.35	406.35	411.00	289,773	+3.50(+0.86%)
Mar 18, 2024	413.04	415.96	406.28	407.50	248,169	-2.30(-0.56%)
Mar 15, 2024	406.02	412.84	403.99	409.80	642,751	+0.84(+0.21%)
Mar 14, 2024	413.23	414.52	402.05	408.96	364,485	-2.54(-0.62%)
Mar 13, 2024	407.30	414.42	407.30	411.50	178,448	+5.71(+1.41%)
Mar 12, 2024	399.87	408.44	397.32	405.79	193,210	+6.07(+1.52%)
Mar 11, 2024	406.71	406.71	394.63	399.72	257,863	-7.53(-1.85%)
Mar 08, 2024	420.66	421.62	406.88	407.25	275,574	-10.67(-2.55%)
Mar 07, 2024	416.56	421.75	416.18	417.92	335,265	+6.19(+1.50%)
Mar 06, 2024	406.21	412.09	404.68	411.73	209,230	+9.90(+2.46%)
Mar 05, 2024	404.75	412.82	399.18	401.83	310,850	-2.53(-0.63%)
Mar 04, 2024	414.94	416.75	403.84	404.36	279,505	-6.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Topbuild Corp (NY: BLD )

Historical Prices