Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 436.39 438.49 434.30 438.47 130,958 +5.86(+1.35%)
Mar 26, 2024 435.66 439.52 432.33 432.61 148,628 -2.79(-0.64%)
Mar 25, 2024 433.89 441.19 433.89 435.40 233,291 -0.20(-0.05%)
Mar 22, 2024 438.77 440.00 432.33 435.60 184,781 -3.52(-0.80%)
Mar 21, 2024 431.06 441.39 430.06 439.12 265,286 +14.74(+3.47%)
Mar 20, 2024 410.00 426.18 409.26 424.38 329,794 +13.38(+3.26%)
Mar 19, 2024 408.07 415.35 406.35 411.00 289,773 +3.50(+0.86%)
Mar 18, 2024 413.04 415.96 406.28 407.50 248,169 -2.30(-0.56%)
Mar 15, 2024 406.02 412.84 403.99 409.80 642,751 +0.84(+0.21%)
Mar 14, 2024 413.23 414.52 402.05 408.96 364,485 -2.54(-0.62%)
Mar 13, 2024 407.30 414.42 407.30 411.50 178,448 +5.71(+1.41%)
Mar 12, 2024 399.87 408.44 397.32 405.79 193,210 +6.07(+1.52%)
Mar 11, 2024 406.71 406.71 394.63 399.72 257,863 -7.53(-1.85%)
Mar 08, 2024 420.66 421.62 406.88 407.25 275,574 -10.67(-2.55%)
Mar 07, 2024 416.56 421.75 416.18 417.92 335,265 +6.19(+1.50%)
Mar 06, 2024 406.21 412.09 404.68 411.73 209,230 +9.90(+2.46%)
Mar 05, 2024 404.75 412.82 399.18 401.83 310,850 -2.53(-0.63%)
Mar 04, 2024 414.94 416.75 403.84 404.36 279,505 -6.25(-1.52%)
Mar 01, 2024 396.90 411.42 396.17 410.61 378,631 +8.23(+2.05%)
Feb 29, 2024 393.86 402.68 392.37 402.38 344,731 +10.85(+2.77%)
Feb 28, 2024 383.51 400.88 383.51 391.53 601,783 -21.62(-5.23%)
Feb 27, 2024 413.66 414.33 402.47 413.15 295,287 +3.73(+0.91%)
Feb 26, 2024 411.30 413.79 406.59 409.42 286,832 -1.92(-0.47%)
Feb 23, 2024 406.50 414.11 405.54 411.34 281,677 +6.36(+1.57%)
Feb 22, 2024 389.83 405.20 389.70 404.98 308,652 +22.91(+6.00%)
Feb 21, 2024 385.23 388.10 378.24 382.07 223,821 -1.62(-0.42%)
Feb 20, 2024 380.37 383.94 374.42 383.69 254,751 -3.17(-0.82%)
Feb 16, 2024 390.99 395.43 386.58 386.86 214,930 -8.69(-2.20%)
Feb 15, 2024 394.64 395.69 387.00 395.55 224,111 +4.09(+1.04%)
Feb 14, 2024 390.79 393.01 382.04 391.46 261,891 +6.99(+1.82%)
Feb 13, 2024 377.83 389.63 373.53 384.47 198,178 -15.35(-3.84%)
Feb 12, 2024 395.62 403.34 393.50 399.82 170,120 +8.28(+2.11%)
Feb 09, 2024 391.55 395.39 387.27 391.54 145,517 +0.62(+0.16%)
Feb 08, 2024 379.97 391.73 379.18 390.92 217,802 +11.67(+3.08%)
Feb 07, 2024 377.20 382.28 373.74 379.25 253,708 +6.73(+1.81%)
Feb 06, 2024 370.31 372.53 367.59 372.52 122,164 +2.85(+0.77%)
Feb 05, 2024 376.80 377.84 365.47 369.67 137,706 -11.81(-3.10%)
Feb 02, 2024 370.56 383.40 370.04 381.48 178,044 +3.27(+0.86%)
Feb 01, 2024 375.16 379.23 369.59 378.21 181,439 +9.08(+2.46%)
Jan 31, 2024 371.66 380.00 368.43 369.13 149,993 -5.67(-1.51%)
Jan 30, 2024 373.12 379.21 372.80 374.80 301,761 -0.67(-0.18%)
Jan 29, 2024 367.32 375.51 366.49 375.47 410,466 +9.24(+2.52%)
Jan 26, 2024 367.00 372.51 363.90 366.23 246,940 -2.96(-0.80%)
Jan 25, 2024 365.79 369.30 362.79 369.19 233,932 +7.89(+2.18%)
Jan 24, 2024 373.91 375.77 359.23 361.30 224,749 -7.56(-2.05%)
Jan 23, 2024 378.71 380.47 366.59 368.86 262,269 -14.19(-3.70%)
Jan 22, 2024 377.01 383.23 376.74 383.05 273,651 +9.79(+2.62%)
Jan 19, 2024 371.82 376.32 367.49 373.26 165,333 +2.13(+0.57%)
Jan 18, 2024 369.23 374.19 366.95 371.13 181,027 +6.87(+1.89%)
Jan 17, 2024 365.01 367.64 361.79 364.26 238,531 -3.62(-0.98%)
Jan 16, 2024 363.15 368.12 359.40 367.88 244,729 +1.90(+0.52%)
Jan 12, 2024 373.84 375.72 364.07 365.98 207,472 -3.74(-1.01%)
Jan 11, 2024 362.21 370.28 359.77 369.72 244,407 +5.01(+1.37%)
Jan 10, 2024 361.91 366.05 361.65 364.71 222,493 +6.32(+1.76%)
Jan 09, 2024 351.63 358.51 351.63 358.39 253,563 +1.19(+0.33%)
Jan 08, 2024 357.67 359.00 352.79 357.20 239,638 +5.59(+1.59%)
Jan 05, 2024 346.01 354.74 345.40 351.61 209,117 +4.08(+1.17%)
Jan 04, 2024 352.41 353.95 345.01 347.53 384,405 -7.80(-2.20%)
Jan 03, 2024 359.29 359.56 351.93 355.33 261,587 -13.78(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.