Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TopBuild Corp. Common Stock (NY:BLD)

356.91 -12.25 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 359.01 371.94 349.69 356.91 331,841 -12.25(-3.32%)
Apr 01, 2026 355.06 373.68 353.10 369.16 700,211 +17.86(+5.08%)
Mar 31, 2026 342.13 356.28 339.29 351.30 353,970 +15.91(+4.74%)
Mar 30, 2026 351.49 355.51 333.43 335.39 552,683 -13.15(-3.77%)
Mar 27, 2026 345.36 351.15 342.40 348.54 491,086 +0.73(+0.21%)
Mar 26, 2026 358.78 364.93 346.17 347.81 296,030 -16.56(-4.54%)
Mar 25, 2026 359.23 364.57 343.20 364.37 460,959 +13.15(+3.74%)
Mar 24, 2026 342.88 354.02 335.50 351.22 348,409 +4.23(+1.22%)
Mar 23, 2026 345.53 359.77 342.00 346.99 484,578 +11.55(+3.44%)
Mar 20, 2026 346.04 346.25 331.33 335.44 629,968 -11.54(-3.33%)
Mar 19, 2026 352.89 354.35 343.88 346.98 360,038 -10.88(-3.04%)
Mar 18, 2026 362.38 369.13 356.25 357.86 253,739 -9.33(-2.54%)
Mar 17, 2026 373.07 375.00 365.93 367.19 239,658 -3.71(-1.00%)
Mar 16, 2026 370.65 375.15 365.01 370.90 436,627 +3.69(+1.00%)
Mar 13, 2026 368.71 374.27 362.72 367.21 307,298 +2.38(+0.65%)
Mar 12, 2026 372.69 379.37 362.95 364.83 444,497 -15.13(-3.98%)
Mar 11, 2026 382.00 387.18 375.55 379.96 247,967 -4.81(-1.25%)
Mar 10, 2026 384.89 390.48 376.75 384.77 446,034 -2.12(-0.55%)
Mar 09, 2026 378.82 387.95 367.09 386.89 559,291 -0.35(-0.09%)
Mar 06, 2026 399.07 402.04 383.58 387.24 504,173 -21.04(-5.15%)
Mar 05, 2026 416.93 425.43 406.84 408.28 389,777 -13.20(-3.13%)
Mar 04, 2026 437.07 437.07 417.59 421.48 394,938 -11.26(-2.60%)
Mar 03, 2026 421.55 438.20 420.59 432.74 313,144 -6.21(-1.41%)
Mar 02, 2026 438.77 444.77 426.87 438.95 236,496 -9.35(-2.09%)
Feb 27, 2026 462.10 462.31 445.86 448.30 443,675 -19.68(-4.21%)
Feb 26, 2026 469.99 494.12 440.36 467.98 720,859 -17.34(-3.57%)
Feb 25, 2026 513.15 513.98 480.23 485.32 333,910 -25.74(-5.04%)
Feb 24, 2026 505.08 512.11 498.58 511.06 422,735 +5.26(+1.04%)
Feb 23, 2026 515.23 520.74 498.00 505.80 228,259 -13.12(-2.53%)
Feb 20, 2026 523.53 527.91 512.78 518.92 342,701 -3.66(-0.70%)
Feb 19, 2026 527.82 533.01 519.46 522.58 287,041 -10.52(-1.97%)
Feb 18, 2026 544.78 550.00 531.24 533.10 207,900 -11.96(-2.19%)
Feb 17, 2026 548.21 559.47 536.41 545.06 267,190 -5.84(-1.06%)
Feb 13, 2026 540.58 554.00 532.00 550.90 334,950 +13.57(+2.53%)
Feb 12, 2026 548.92 555.85 537.14 537.33 300,881 -6.79(-1.25%)
Feb 11, 2026 537.55 545.11 521.03 544.12 382,242 +4.23(+0.78%)
Feb 10, 2026 525.73 540.05 525.73 539.89 315,884 +17.50(+3.35%)
Feb 09, 2026 517.40 523.27 512.57 522.39 318,104 +4.89(+0.94%)
Feb 06, 2026 500.22 521.10 495.99 517.50 420,536 +23.59(+4.78%)
Feb 05, 2026 498.36 502.61 488.96 493.91 296,676 -5.92(-1.18%)
Feb 04, 2026 484.98 505.94 484.98 499.83 391,536 +19.27(+4.01%)
Feb 03, 2026 466.16 491.37 463.13 480.56 297,820 +16.44(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.