Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TopBuild Corp. Common Stock (NY:BLD)

431.45 +14.26 (+3.42%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 419.15 432.00 415.00 431.45 158,811 +14.26(+3.42%)
Dec 31, 2025 424.06 426.00 416.62 417.19 171,945 -7.92(-1.86%)
Dec 30, 2025 426.47 429.38 422.72 425.11 264,816 -2.66(-0.62%)
Dec 29, 2025 432.09 432.09 425.78 427.77 207,232 -4.15(-0.96%)
Dec 26, 2025 427.29 433.12 425.08 431.92 69,249 +3.79(+0.89%)
Dec 24, 2025 427.01 430.82 422.95 428.13 95,889 +1.40(+0.33%)
Dec 23, 2025 430.31 430.47 422.81 426.73 206,903 -2.80(-0.65%)
Dec 22, 2025 430.31 430.73 422.96 429.53 150,874 +2.75(+0.64%)
Dec 19, 2025 427.42 430.96 419.47 426.78 851,622 -3.40(-0.79%)
Dec 18, 2025 426.11 433.70 420.26 430.18 368,590 +11.15(+2.66%)
Dec 17, 2025 423.93 431.17 414.49 419.03 254,130 -9.56(-2.23%)
Dec 16, 2025 429.28 431.15 421.85 428.59 313,869 +0.00(+0.00%)
Dec 15, 2025 439.15 440.50 423.44 428.59 378,828 -7.32(-1.68%)
Dec 12, 2025 445.81 449.95 434.65 435.91 480,250 -8.11(-1.83%)
Dec 11, 2025 447.03 454.91 441.82 444.02 330,912 +3.42(+0.78%)
Dec 10, 2025 421.45 442.98 419.00 440.60 495,300 +21.43(+5.11%)
Dec 09, 2025 431.02 436.31 418.75 419.17 347,437 -14.17(-3.27%)
Dec 08, 2025 436.42 437.20 430.56 433.34 234,054 -3.70(-0.85%)
Dec 05, 2025 441.78 446.61 436.11 437.04 201,610 -5.77(-1.30%)
Dec 04, 2025 448.67 450.85 436.03 442.81 220,058 -7.02(-1.56%)
Dec 03, 2025 447.95 454.55 442.26 449.83 291,103 +2.75(+0.62%)
Dec 02, 2025 447.26 449.73 439.09 447.08 264,142 +1.26(+0.28%)
Dec 01, 2025 445.50 454.16 441.45 445.82 229,464 -6.68(-1.48%)
Nov 28, 2025 456.64 456.64 448.21 452.50 99,601 -2.63(-0.58%)
Nov 26, 2025 443.34 460.63 443.34 455.13 276,454 +7.91(+1.77%)
Nov 25, 2025 433.33 449.31 426.86 447.22 328,606 +17.33(+4.03%)
Nov 24, 2025 429.39 435.72 426.00 429.89 189,787 -1.26(-0.29%)
Nov 21, 2025 409.15 434.59 409.15 431.15 238,680 +23.87(+5.86%)
Nov 20, 2025 413.36 420.00 406.10 407.28 198,765 -5.51(-1.33%)
Nov 19, 2025 412.82 416.41 404.43 412.79 238,697 +0.98(+0.24%)
Nov 18, 2025 399.00 411.82 397.20 411.81 254,298 +8.23(+2.04%)
Nov 17, 2025 418.93 420.62 402.18 403.58 180,251 -15.41(-3.68%)
Nov 14, 2025 420.29 428.14 414.12 418.99 217,982 -5.42(-1.28%)
Nov 13, 2025 435.01 440.19 422.07 424.41 281,535 -15.56(-3.54%)
Nov 12, 2025 432.94 440.11 432.88 439.97 308,681 +6.44(+1.49%)
Nov 11, 2025 434.82 438.42 426.37 433.53 292,749 +0.02(+0.00%)
Nov 10, 2025 423.59 433.90 422.27 433.51 430,791 +10.97(+2.60%)
Nov 07, 2025 403.97 422.89 403.25 422.54 421,875 +16.83(+4.15%)
Nov 06, 2025 407.52 409.42 398.77 405.71 343,345 +0.08(+0.02%)
Nov 05, 2025 416.19 428.81 403.44 405.63 396,118 -13.21(-3.15%)
Nov 04, 2025 417.17 420.74 392.94 418.84 614,742 -3.66(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.