Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0928 0.1000 0.0810 0.0881 54,660 -0.00(-4.34%)
Mar 30, 2022 0.0750 0.0950 0.0750 0.0921 83,643 +0.00(+1.99%)
Mar 29, 2022 0.0800 0.0954 0.0800 0.0903 134,624 +0.01(+7.50%)
Mar 28, 2022 0.0997 0.0997 0.0834 0.0840 60,828 -0.01(-6.67%)
Mar 25, 2022 0.0890 0.0997 0.0881 0.0900 117,261 -0.01(-5.26%)
Mar 24, 2022 0.0950 0.1000 0.0902 0.0950 111,563 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.0998 0.0902 0.0950 91,934 -0.00(-0.52%)
Mar 22, 2022 0.0993 0.0998 0.0802 0.0955 58,968 +0.00(+0.53%)
Mar 21, 2022 0.0997 0.0997 0.0950 0.0950 147,512 +0.00(+0.00%)
Mar 18, 2022 0.0997 0.0997 0.0900 0.0950 123,567 -0.00(-4.52%)
Mar 17, 2022 0.1050 0.1050 0.0811 0.0995 74,409 +0.00(+4.74%)
Mar 16, 2022 0.0818 0.0994 0.0800 0.0950 38,377 +0.01(+18.75%)
Mar 15, 2022 0.0858 0.0997 0.0800 0.0800 71,785 +0.00(+0.00%)
Mar 14, 2022 0.0806 0.0899 0.0800 0.0800 187,963 -0.01(-9.40%)
Mar 11, 2022 0.0864 0.0997 0.0826 0.0883 31,310 +0.00(+0.34%)
Mar 10, 2022 0.0897 0.0997 0.0800 0.0880 361,053 +0.00(+3.53%)
Mar 09, 2022 0.0905 0.0974 0.0815 0.0850 60,538 +0.00(+4.29%)
Mar 08, 2022 0.0997 0.0997 0.0813 0.0815 40,983 -0.00(-4.23%)
Mar 07, 2022 0.0990 0.0996 0.0800 0.0851 85,080 -0.01(-14.56%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0996 73,505 +0.01(+10.67%)
Mar 03, 2022 0.0980 0.1000 0.0900 0.0900 178,626 -0.01(-10.00%)
Mar 02, 2022 0.0900 0.1000 0.0886 0.1000 45,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.