Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3045 0.3045 0.2491 0.2619 328,060 +0.00(+0.31%)
Mar 30, 2021 0.2200 0.2700 0.2200 0.2611 1,183,929 +0.00(+0.50%)
Mar 29, 2021 0.3000 0.3000 0.2500 0.2598 395,686 -0.01(-2.48%)
Mar 26, 2021 0.2600 0.3000 0.2550 0.2664 502,700 +0.01(+2.46%)
Mar 25, 2021 0.3000 0.3000 0.2200 0.2600 679,583 -0.00(-0.61%)
Mar 24, 2021 0.2570 0.2900 0.2500 0.2616 736,665 -0.01(-3.11%)
Mar 23, 2021 0.3400 0.3400 0.2600 0.2700 747,603 -0.03(-10.00%)
Mar 22, 2021 0.3400 0.3400 0.2700 0.3000 511,583 +0.01(+2.74%)
Mar 19, 2021 0.3000 0.3299 0.2850 0.2920 1,098,000 +0.01(+4.29%)
Mar 18, 2021 0.3100 0.3100 0.2775 0.2800 560,656 -0.03(-9.53%)
Mar 17, 2021 0.3097 0.3250 0.2870 0.3095 464,107 +0.01(+3.86%)
Mar 16, 2021 0.2800 0.3200 0.2788 0.2980 726,595 +0.01(+4.56%)
Mar 15, 2021 0.3050 0.3165 0.2800 0.2850 462,536 -0.03(-8.06%)
Mar 12, 2021 0.3000 0.3200 0.2900 0.3100 260,600 +0.01(+1.64%)
Mar 11, 2021 0.3450 0.3450 0.3010 0.3050 582,441 +0.00(+1.57%)
Mar 10, 2021 0.3000 0.3250 0.2850 0.3003 412,010 +0.00(+0.10%)
Mar 09, 2021 0.3000 0.3199 0.2501 0.3000 1,010,091 +0.02(+7.14%)
Mar 08, 2021 0.3208 0.3208 0.2601 0.2800 441,777 -0.02(-7.93%)
Mar 05, 2021 0.2650 0.3200 0.2300 0.3041 1,329,400 +0.05(+20.39%)
Mar 04, 2021 0.2800 0.3100 0.2500 0.2526 2,469,208 -0.05(-16.99%)
Mar 03, 2021 0.3250 0.3300 0.3000 0.3043 1,083,270 -0.02(-6.37%)
Mar 02, 2021 0.3500 0.3686 0.2875 0.3250 1,236,172 -0.03(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.