Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.135 1.139 1.122 1.128 3,573,037 +0.00(+0.00%)
Mar 28, 2002 1.135 1.139 1.122 1.128 2,816,583 -0.01(-0.88%)
Mar 27, 2002 1.133 1.138 1.128 1.138 1,668,490 +0.00(+0.43%)
Mar 26, 2002 1.109 1.133 1.109 1.133 204,939,952 +0.03(+3.05%)
Mar 25, 2002 1.118 1.124 1.096 1.100 3,747,397 -0.03(-2.64%)
Mar 22, 2002 1.137 1.146 1.126 1.130 11,325,347 -0.03(-2.23%)
Mar 21, 2002 1.155 1.163 1.149 1.155 5,861,175 -0.02(-1.31%)
Mar 20, 2002 1.154 1.174 1.154 1.171 16,891,452 +0.01(+1.06%)
Mar 19, 2002 1.135 1.180 1.135 1.158 16,676,855 +0.01(+1.04%)
Mar 18, 2002 1.126 1.150 1.115 1.146 5,528,550 +0.04(+3.19%)
Mar 15, 2002 1.096 1.122 1.096 1.111 2,521,512 +0.01(+0.81%)
Mar 14, 2002 1.103 1.107 1.100 1.102 748,406 +0.02(+1.41%)
Mar 13, 2002 1.079 1.095 1.076 1.087 3,801,046 +0.01(+0.69%)
Mar 12, 2002 1.044 1.079 1.042 1.079 2,382,024 +0.03(+3.02%)
Mar 11, 2002 1.068 1.069 1.048 1.048 1,443,163 -0.02(-2.33%)
Mar 08, 2002 1.074 1.088 1.064 1.073 976,415 +0.01(+0.63%)
Mar 07, 2002 1.085 1.087 1.059 1.066 5,662,673 -0.00(-0.10%)
Mar 06, 2002 1.055 1.067 1.039 1.067 2,601,986 -0.00(-0.45%)
Mar 05, 2002 1.097 1.103 1.062 1.072 4,707,717 -0.03(-3.04%)
Mar 04, 2002 1.100 1.111 1.087 1.105 1,571,921 +0.00(+0.17%)
Mar 01, 2002 1.098 1.103 1.089 1.103 4,308,031 +0.01(+0.51%)
Feb 28, 2002 1.100 1.105 1.096 1.098 1,588,016 -0.00(-0.17%)
Feb 27, 2002 1.094 1.100 1.081 1.100 1,877,722 +0.01(+0.68%)
Feb 26, 2002 1.074 1.096 1.055 1.092 4,190,002 +0.02(+1.74%)
Feb 25, 2002 1.029 1.074 1.029 1.074 1,531,684 +0.06(+5.88%)
Feb 22, 2002 1.007 1.014 1.007 1.014 1,408,291 +0.01(+1.11%)
Feb 21, 2002 0.9898 1.007 0.9823 1.003 1,585,334 +0.01(+1.36%)
Feb 20, 2002 0.9637 0.9898 0.9596 0.9894 2,022,575 +0.02(+1.72%)
Feb 19, 2002 0.9711 0.9827 0.9663 0.9726 480,160 -0.01(-0.80%)
Feb 18, 2002 0.9581 0.9901 0.9581 0.9804 3,039,227 +0.00(+0.00%)
Feb 15, 2002 0.9581 0.9901 0.9581 0.9804 22,800,912 +0.00(+0.19%)
Feb 14, 2002 0.9517 0.9786 0.9450 0.9786 946,908 +0.03(+3.35%)
Feb 13, 2002 0.9283 0.9506 0.9283 0.9469 552,586 +0.02(+2.01%)
Feb 12, 2002 0.9283 0.9338 0.9283 0.9283 109,980 +0.00(+0.00%)
Feb 11, 2002 0.9338 0.9338 0.9245 0.9283 472,113 +0.00(+0.40%)
Feb 08, 2002 0.9320 0.9320 0.9245 0.9245 528,444 -0.01(-1.00%)
Feb 07, 2002 0.9413 0.9413 0.9320 0.9338 692,074 -0.01(-1.38%)
Feb 06, 2002 0.9432 0.9484 0.9413 0.9469 643,790 +0.00(+0.40%)
Feb 05, 2002 0.9208 0.9432 0.9208 0.9432 963,003 +0.02(+2.22%)
Feb 04, 2002 0.9040 0.9283 0.9022 0.9227 447,970 +0.02(+1.85%)
Feb 01, 2002 0.9096 0.9115 0.9059 0.9059 174,359 -0.03(-3.57%)
Jan 31, 2002 0.9432 0.9432 0.9283 0.9394 472,113 +0.03(+3.15%)
Jan 30, 2002 0.9077 0.9133 0.9059 0.9107 4,729,177 -0.01(-0.89%)
Jan 29, 2002 0.9432 0.9435 0.9189 0.9189 1,166,870 -0.03(-3.33%)
Jan 28, 2002 0.9432 0.9514 0.9432 0.9506 3,178,715 +0.00(+0.39%)
Jan 25, 2002 0.9506 0.9506 0.9413 0.9469 287,023 -0.01(-0.97%)
Jan 24, 2002 0.9655 0.9655 0.9562 0.9562 163,630 -0.03(-3.21%)
Jan 23, 2002 0.9734 0.9879 0.9693 0.9879 5,780,701 +0.01(+1.53%)
Jan 22, 2002 0.9804 0.9804 0.9730 0.9730 1,443,163 -0.01(-0.57%)
Jan 21, 2002 0.9842 0.9842 0.9693 0.9786 708,169 +0.00(+0.00%)
Jan 18, 2002 0.9842 0.9842 0.9693 0.9786 708,169 +0.00(+0.19%)
Jan 17, 2002 0.9674 0.9767 0.9655 0.9767 2,690,507 +0.02(+1.95%)
Jan 16, 2002 0.9495 0.9618 0.9488 0.9581 3,924,439 -0.01(-1.15%)
Jan 15, 2002 0.9599 0.9734 0.9599 0.9693 13,680,547 +0.02(+1.96%)
Jan 14, 2002 0.9394 0.9506 0.9320 0.9506 6,912,700 -0.01(-0.97%)
Jan 11, 2002 0.9432 0.9648 0.9432 0.9599 3,597,179 +0.03(+3.00%)
Jan 10, 2002 0.9506 0.9506 0.9320 0.9320 1,652,395 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.