Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.344	3.404	3.294	3.317	26,516,566	+0.07(+2.06%)
Mar 30, 2009	3.337	3.341	3.237	3.250	35,176,948	-0.28(-7.88%)
Mar 26, 2009	3.448	3.535	3.401	3.528	25,922,964	+0.12(+3.44%)
Mar 25, 2009	3.391	3.471	3.307	3.411	41,210,324	+0.06(+1.80%)
Mar 24, 2009	3.384	3.425	3.337	3.351	30,551,190	-0.14(-3.94%)
Mar 23, 2009	3.349	3.508	3.344	3.488	40,472,100	+0.32(+10.04%)
Mar 20, 2009	3.234	3.254	3.153	3.170	19,037,646	-0.14(-4.15%)
Mar 19, 2009	3.475	3.475	3.227	3.307	44,383,164	-0.07(-2.18%)
Mar 18, 2009	3.247	3.418	3.166	3.381	33,814,268	+0.10(+3.06%)
Mar 17, 2009	3.183	3.280	3.126	3.280	23,039,860	+0.13(+4.26%)
Mar 16, 2009	3.280	3.314	3.143	3.146	21,799,202	+0.01(+0.21%)
Mar 13, 2009	3.200	3.230	3.089	3.140	0	-0.05(-1.68%)
Mar 12, 2009	3.063	3.203	3.026	3.193	25,840,560	+0.16(+5.30%)
Mar 11, 2009	3.113	3.140	2.989	3.033	26,556,148	-0.05(-1.52%)
Mar 10, 2009	2.912	3.089	2.905	3.079	36,599,620	+0.23(+8.25%)
Mar 09, 2009	2.868	2.959	2.815	2.845	34,788,956	-0.10(-3.30%)
Mar 06, 2009	2.912	2.999	2.852	2.942	0	+0.06(+2.09%)
Mar 05, 2009	2.835	2.919	2.798	2.882	21,430,410	-0.06(-2.05%)
Mar 04, 2009	2.838	2.959	2.805	2.942	39,706,676	+0.23(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices