Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.895 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.931 2.931 2.891 2.922 186,657 +0.02(+0.76%)
Mar 30, 2009 2.918 2.934 2.856 2.900 171,335 -0.06(-2.08%)
Mar 26, 2009 2.971 2.971 2.927 2.962 163,144 +0.02(+0.60%)
Mar 25, 2009 2.918 2.960 2.913 2.944 147,706 +0.04(+1.21%)
Mar 24, 2009 2.830 2.931 2.830 2.909 247,535 +0.05(+1.85%)
Mar 23, 2009 2.896 2.905 2.843 2.856 173,623 +0.02(+0.62%)
Mar 20, 2009 2.812 2.865 2.812 2.839 70,984 +0.01(+0.31%)
Mar 19, 2009 2.830 2.845 2.808 2.830 116,941 +0.00(+0.00%)
Mar 18, 2009 2.759 2.838 2.737 2.830 136,133 +0.08(+3.05%)
Mar 17, 2009 2.742 2.785 2.724 2.746 154,738 -0.03(-1.11%)
Mar 16, 2009 2.751 2.777 2.742 2.777 86,020 +0.04(+1.45%)
Mar 13, 2009 2.724 2.746 2.698 2.737 0 +0.02(+0.81%)
Mar 12, 2009 2.658 2.720 2.657 2.715 130,384 +0.06(+2.32%)
Mar 11, 2009 2.685 2.742 2.640 2.654 199,698 -0.04(-1.47%)
Mar 10, 2009 2.605 2.693 2.605 2.693 242,899 +0.03(+0.99%)
Mar 09, 2009 2.724 2.768 2.640 2.667 283,621 -0.10(-3.66%)
Mar 06, 2009 2.764 2.790 2.707 2.768 0 +0.03(+0.96%)
Mar 05, 2009 2.755 2.808 2.707 2.742 102,878 -0.03(-1.11%)
Mar 04, 2009 2.685 2.773 2.685 2.773 302,951 -0.02(-0.79%)
Mar 02, 2009 2.878 2.878 2.781 2.795 323,225 -0.08(-2.76%)
Feb 27, 2009 2.830 2.891 2.790 2.874 0 +0.04(+1.24%)
Feb 26, 2009 2.746 2.852 2.746 2.839 213,966 +0.10(+3.53%)
Feb 25, 2009 2.680 2.776 2.680 2.742 106,454 +0.05(+1.80%)
Feb 24, 2009 2.522 2.715 2.504 2.693 261,052 +0.16(+6.25%)
Feb 23, 2009 2.654 2.693 2.530 2.535 280,851 -0.11(-4.16%)
Feb 20, 2009 2.724 2.751 2.579 2.645 0 -0.09(-3.22%)
Feb 19, 2009 2.790 2.808 2.733 2.733 222,058 -0.04(-1.58%)
Feb 18, 2009 2.847 2.847 2.742 2.777 252,422 -0.04(-1.41%)
Feb 17, 2009 2.949 2.949 2.817 2.817 272,473 -0.14(-4.76%)
Feb 13, 2009 3.037 3.037 2.953 2.957 0 -0.06(-2.01%)
Feb 12, 2009 3.037 3.063 3.001 3.018 175,873 -0.01(-0.47%)
Feb 11, 2009 3.054 3.059 3.006 3.032 169,333 +0.00(+0.00%)
Feb 10, 2009 3.037 3.116 3.019 3.032 150,576 -0.00(-0.14%)
Feb 09, 2009 3.028 3.037 3.006 3.037 97,690 +0.01(+0.29%)
Feb 06, 2009 3.010 3.032 2.988 3.028 0 +0.03(+1.03%)
Feb 05, 2009 2.922 3.032 2.909 2.997 248,768 +0.03(+0.90%)
Feb 04, 2009 2.935 2.987 2.927 2.970 192,652 +0.04(+1.22%)
Feb 03, 2009 2.918 2.962 2.909 2.934 176,130 +0.03(+1.02%)
Feb 02, 2009 2.856 2.909 2.856 2.905 215,386 +0.03(+0.92%)
Jan 30, 2009 2.891 2.891 2.865 2.878 0 -0.00(-0.15%)
Jan 29, 2009 2.878 2.883 2.865 2.883 119,188 +0.01(+0.46%)
Jan 28, 2009 2.874 2.900 2.852 2.869 302,508 +0.02(+0.62%)
Jan 27, 2009 2.847 2.865 2.830 2.852 184,649 +0.00(+0.15%)
Jan 26, 2009 2.834 2.852 2.821 2.847 288,963 +0.02(+0.62%)
Jan 23, 2009 2.834 2.847 2.790 2.830 0 -0.00(-0.15%)
Jan 22, 2009 2.839 2.852 2.799 2.834 203,561 -0.03(-0.92%)
Jan 21, 2009 2.847 2.861 2.825 2.861 164,839 +0.01(+0.46%)
Jan 20, 2009 2.896 2.896 2.817 2.847 213,316 -0.03(-0.92%)
Jan 16, 2009 2.847 2.883 2.812 2.874 0 +0.02(+0.77%)
Jan 15, 2009 2.795 2.861 2.755 2.852 270,219 +0.03(+0.94%)
Jan 14, 2009 2.825 2.843 2.766 2.825 314,126 -0.02(-0.62%)
Jan 13, 2009 2.878 2.896 2.843 2.843 194,547 -0.04(-1.22%)
Jan 12, 2009 2.852 2.887 2.847 2.878 262,800 +0.06(+2.03%)
Jan 09, 2009 2.812 2.861 2.799 2.821 332,653 +0.05(+1.75%)
Jan 08, 2009 2.746 2.808 2.740 2.773 278,472 +0.03(+1.20%)
Jan 07, 2009 2.786 2.799 2.702 2.740 418,668 -0.06(-2.12%)
Jan 06, 2009 2.698 2.799 2.698 2.799 292,226 +0.12(+4.43%)
Jan 05, 2009 2.605 2.685 2.579 2.680 365,183 +0.08(+3.09%)
Jan 02, 2009 2.478 2.605 2.473 2.600 0 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.