Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.200 5.256 5.200 5.241 29,763 +0.14(+2.67%)
Mar 29, 2012 5.074 5.105 5.074 5.105 3,188 +0.06(+1.28%)
Mar 28, 2012 5.154 5.154 5.040 5.040 17,007 -0.10(-1.92%)
Mar 27, 2012 5.138 5.155 5.127 5.139 8,963 +0.10(+1.93%)
Mar 26, 2012 4.998 5.041 4.998 5.041 11,361 +0.21(+4.43%)
Mar 23, 2012 4.826 4.830 4.826 4.827 75,683 +0.03(+0.69%)
Mar 22, 2012 4.779 4.794 4.779 4.794 13,606 -0.04(-0.78%)
Mar 21, 2012 4.832 4.832 4.832 4.832 850 -0.12(-2.52%)
Mar 19, 2012 4.924 4.957 4.957 4.957 20,409 +0.04(+0.89%)
Mar 16, 2012 4.958 4.990 4.843 4.913 22,977 -0.02(-0.50%)
Mar 15, 2012 4.831 4.945 4.831 4.938 12,755 +0.02(+0.33%)
Mar 14, 2012 4.921 4.921 4.921 4.921 2,125 +0.03(+0.55%)
Mar 13, 2012 4.821 4.894 4.821 4.894 2,551 +0.18(+3.87%)
Mar 12, 2012 4.733 4.733 4.710 4.712 19,558 -0.00(-0.04%)
Mar 09, 2012 4.704 4.714 4.704 4.714 2,551 +0.03(+0.69%)
Mar 08, 2012 4.643 4.681 4.643 4.681 1,700 +0.18(+4.00%)
Mar 07, 2012 4.502 4.502 4.502 4.502 850 -0.02(-0.52%)
Mar 06, 2012 4.553 4.585 4.525 4.525 47,008 -0.10(-2.26%)
Mar 05, 2012 4.633 4.636 4.623 4.630 142,251 -0.03(-0.66%)
Mar 02, 2012 4.659 4.660 4.659 4.660 6,803 +0.00(+0.08%)
Mar 01, 2012 4.657 4.657 4.657 4.657 4,251 -0.01(-0.12%)
Feb 29, 2012 4.694 4.694 4.662 4.662 5,816 -0.03(-0.68%)
Feb 28, 2012 4.694 4.694 4.694 4.694 3,503 +0.05(+1.13%)
Feb 27, 2012 4.636 4.642 4.636 4.642 3,367 +0.01(+0.19%)
Feb 24, 2012 4.618 4.633 4.618 4.633 5,952 +0.09(+1.94%)
Feb 23, 2012 4.565 4.565 4.527 4.545 32,314 +0.01(+0.13%)
Feb 22, 2012 4.527 4.539 4.527 4.539 4,251 -0.00(-0.03%)
Feb 21, 2012 4.540 4.540 4.540 4.540 1,275 -0.10(-2.07%)
Feb 17, 2012 4.665 4.668 4.636 4.636 3,401 -0.05(-1.01%)
Feb 16, 2012 4.587 4.684 4.587 4.684 6,547 +0.08(+1.79%)
Feb 15, 2012 4.601 4.601 4.601 4.601 1,700 +0.02(+0.39%)
Feb 13, 2012 4.586 4.583 4.583 4.583 68,030 +0.11(+2.46%)
Feb 10, 2012 4.471 4.484 4.440 4.473 27,212 -0.09(-2.03%)
Feb 09, 2012 4.603 4.603 4.510 4.566 10,969 -0.04(-0.82%)
Feb 08, 2012 4.605 4.605 4.603 4.604 5,952 +0.01(+0.31%)
Feb 06, 2012 4.591 4.590 4.590 4.590 95,242 -0.04(-0.82%)
Feb 03, 2012 4.638 4.638 4.617 4.628 11,743 +0.06(+1.28%)
Feb 02, 2012 4.574 4.574 4.501 4.569 14,881 -0.06(-1.23%)
Feb 01, 2012 4.634 4.657 4.626 4.626 6,803 +0.17(+3.80%)
Jan 31, 2012 4.463 4.476 4.457 4.457 6,224 -0.00(-0.10%)
Jan 30, 2012 4.425 4.462 4.413 4.462 11,284 -0.05(-1.17%)
Jan 27, 2012 4.462 4.514 4.462 4.514 23,640 -0.03(-0.66%)
Jan 25, 2012 4.395 4.544 4.544 4.544 156,469 +0.07(+1.66%)
Jan 24, 2012 4.463 4.470 4.463 4.470 11,054 +0.00(+0.11%)
Jan 23, 2012 4.519 4.521 4.427 4.465 9,932 -0.05(-1.11%)
Jan 20, 2012 4.473 4.515 4.473 4.515 6,029 +0.01(+0.20%)
Jan 19, 2012 4.502 4.506 4.444 4.506 22,798 +0.00(+0.00%)
Jan 18, 2012 4.422 4.506 4.422 4.506 20,723 +0.05(+1.05%)
Jan 17, 2012 4.485 4.486 4.451 4.459 28,062 +0.16(+3.68%)
Jan 13, 2012 4.335 4.335 4.275 4.301 8,078 -0.11(-2.44%)
Jan 12, 2012 4.403 4.409 4.375 4.409 17,645 +0.03(+0.70%)
Jan 11, 2012 4.352 4.387 4.309 4.378 30,273 +0.01(+0.21%)
Jan 10, 2012 4.352 4.381 4.352 4.369 17,866 +0.10(+2.45%)
Jan 09, 2012 4.176 4.264 4.176 4.264 13,606 +0.01(+0.33%)
Jan 06, 2012 4.245 4.262 4.198 4.250 20,409 +0.01(+0.33%)
Jan 05, 2012 4.111 4.236 4.111 4.236 12,619 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.