Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.800	3.800	3.800	0	-0.09(-2.21%)
Mar 28, 2018	3.760	3.886	3.715	3.886	6,124	-0.03(-0.71%)
Mar 27, 2018	3.894	3.917	3.870	3.913	7,264	+0.01(+0.34%)
Mar 26, 2018	3.869	3.926	3.808	3.900	5,032	+0.06(+1.48%)
Mar 23, 2018	3.980	3.980	3.765	3.843	16,939	-0.08(-1.94%)
Mar 22, 2018	3.881	3.919	3.746	3.919	28,619	-0.04(-1.08%)
Mar 21, 2018	3.687	3.962	3.666	3.962	16,720	+0.15(+3.94%)
Mar 20, 2018	3.990	3.990	3.780	3.812	8,521	-0.07(-1.71%)
Mar 19, 2018	3.996	4.130	3.670	3.878	43,484	-0.23(-5.71%)
Mar 16, 2018	3.941	4.129	3.930	4.113	49,671	+0.36(+9.46%)
Mar 15, 2018	3.576	3.959	3.538	3.757	50,963	+0.16(+4.37%)
Mar 14, 2018	3.205	3.750	3.205	3.600	36,221	+0.40(+12.56%)
Mar 13, 2018	3.260	3.260	3.193	3.198	20,465	-0.11(-3.41%)
Mar 12, 2018	2.997	3.311	2.927	3.311	42,884	+0.36(+12.36%)
Mar 09, 2018	2.774	2.947	2.774	2.947	6,116	-0.07(-2.38%)
Mar 08, 2018	2.642	3.019	2.642	3.019	37,966	+0.61(+25.19%)
Mar 07, 2018	2.440	2.441	2.395	2.412	36,451	-0.04(-1.68%)
Mar 06, 2018	2.447	2.500	2.424	2.453	11,940	-0.04(-1.77%)
Mar 05, 2018	2.461	2.555	2.446	2.497	59,505	+0.02(+0.72%)
Mar 02, 2018	2.431	2.504	2.431	2.479	14,550	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices