Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.500	5.500	5.500	0	-0.11(-1.96%)
Mar 28, 2018	5.930	5.930	5.060	5.610	29,879	+0.10(+1.81%)
Mar 27, 2018	5.650	5.700	5.220	5.510	28,767	-0.20(-3.50%)
Mar 26, 2018	5.760	5.930	5.600	5.710	32,920	-0.05(-0.87%)
Mar 23, 2018	5.650	5.760	5.520	5.760	27,557	+0.09(+1.59%)
Mar 22, 2018	5.950	5.950	5.600	5.670	10,865	-0.30(-5.03%)
Mar 21, 2018	5.740	5.970	5.550	5.970	36,397	+0.28(+4.92%)
Mar 20, 2018	5.850	5.870	5.630	5.690	51,949	-0.07(-1.22%)
Mar 19, 2018	5.980	6.020	5.671	5.760	48,272	-0.23(-3.84%)
Mar 16, 2018	6.030	6.200	5.990	5.990	31,004	-0.02(-0.33%)
Mar 15, 2018	6.020	6.220	5.940	6.010	52,237	+0.03(+0.50%)
Mar 14, 2018	5.949	6.165	5.920	5.980	55,905	+0.04(+0.67%)
Mar 13, 2018	5.950	6.210	5.800	5.940	127,959	+0.03(+0.51%)
Mar 12, 2018	5.650	6.535	5.560	5.910	153,622	+0.23(+4.05%)
Mar 09, 2018	5.830	5.830	5.370	5.680	22,163	-0.17(-2.91%)
Mar 08, 2018	5.490	5.865	5.490	5.850	60,278	+0.21(+3.72%)
Mar 07, 2018	5.870	5.870	5.400	5.640	20,780	-0.02(-0.35%)
Mar 06, 2018	5.780	5.890	5.551	5.660	29,713	-0.10(-1.74%)
Mar 05, 2018	5.540	5.865	5.420	5.760	47,429	+0.17(+3.04%)
Mar 02, 2018	5.500	5.700	5.400	5.590	16,500	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices