Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.410	3.550	3.260	3.340	75,500	-0.03(-0.89%)
Mar 28, 2019	3.320	3.400	3.235	3.370	61,696	+0.09(+2.74%)
Mar 27, 2019	3.320	3.400	3.223	3.280	105,968	-0.04(-1.20%)
Mar 26, 2019	3.130	3.400	3.081	3.320	176,931	+0.20(+6.41%)
Mar 25, 2019	3.260	3.310	3.100	3.120	69,480	-0.19(-5.74%)
Mar 22, 2019	3.460	3.500	3.190	3.310	157,000	-0.15(-4.34%)
Mar 21, 2019	3.580	3.670	3.450	3.460	269,416	-0.15(-4.16%)
Mar 20, 2019	3.520	3.710	3.451	3.610	122,292	+0.12(+3.44%)
Mar 19, 2019	3.690	3.720	3.480	3.490	192,506	-0.20(-5.42%)
Mar 18, 2019	3.750	3.870	3.670	3.690	102,112	-0.04(-1.07%)
Mar 15, 2019	3.690	3.750	3.650	3.730	268,100	+0.04(+1.08%)
Mar 14, 2019	3.940	3.940	3.630	3.690	159,330	-0.20(-5.14%)
Mar 13, 2019	4.000	4.150	3.860	3.890	157,072	-0.12(-2.99%)
Mar 12, 2019	4.500	4.660	4.010	4.010	226,662	-0.85(-17.49%)
Mar 11, 2019	4.900	4.940	4.780	4.860	94,063	+0.05(+1.04%)
Mar 08, 2019	4.800	4.830	4.690	4.810	129,300	+0.01(+0.21%)
Mar 07, 2019	4.780	4.850	4.670	4.800	124,607	+0.02(+0.42%)
Mar 06, 2019	4.890	4.900	4.740	4.780	151,091	-0.11(-2.25%)
Mar 05, 2019	5.000	5.100	4.750	4.890	151,791	-0.07(-1.41%)
Mar 04, 2019	4.470	5.090	4.450	4.960	253,918	+0.52(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices