Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1539 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6075	6225	5950	5950	4	+0.00(+0.00%)
Mar 28, 2019	5950	6125	5950	5950	1	+75.00(+1.28%)
Mar 27, 2019	5925	5938	5825	5875	9	-50.00(-0.84%)
Mar 26, 2019	5925	5938	5900	5925	4	-75.00(-1.25%)
Mar 25, 2019	5758	6000	5725	6000	11	+100.00(+1.69%)
Mar 22, 2019	5975	6075	5775	5900	9	-225.00(-3.67%)
Mar 21, 2019	6075	6175	5775	6125	2	+100.00(+1.66%)
Mar 20, 2019	6000	6450	5912	6025	21	-25.00(-0.41%)
Mar 19, 2019	6125	6150	5775	6050	13	-25.00(-0.41%)
Mar 18, 2019	6050	6200	5859	6075	32	+25.00(+0.41%)
Mar 15, 2019	5875	6050	5784	6050	6	+200.00(+3.42%)
Mar 14, 2019	5650	5950	5650	5850	10	+150.00(+2.63%)
Mar 13, 2019	5750	5829	5650	5700	12	-150.00(-2.56%)
Mar 12, 2019	5550	5875	5550	5850	26	+50.00(+0.86%)
Mar 11, 2019	6250	6250	5700	5800	36	-475.00(-7.57%)
Mar 08, 2019	6950	7100	6250	6275	30	-675.00(-9.71%)
Mar 07, 2019	6625	7175	6625	6950	48	+400.00(+6.11%)
Mar 06, 2019	6375	6650	6250	6550	35	+275.00(+4.38%)
Mar 05, 2019	6175	6450	6167	6275	28	+100.00(+1.62%)
Mar 04, 2019	6350	6350	6000	6175	26	-100.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices